ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Noram Ventures Inc (QB)

Noram Ventures Inc (QB) (NRVTF)

0.06412
0.00102
(1.62%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.005829.982847341340.05830.0680.055719730.06317002CS
4-0.00588-8.40.070.070.055418650.06495739CS
12-0.02703-29.65441579810.091150.09180.053450060.06656524CS
26-0.03708-36.64031620550.10120.13070.053439700.08445519CS
52-0.05788-47.44262295080.1220.27070.053669250.1296934CS
156-0.51599-88.94692385930.580110.70.053792140.28726932CS
260-0.03388-34.57142857140.0980.98780.053699310.35370359CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404356000.064120.001021.620.05830.064120.05833774
17401764000.06310.00040.640.06320.06350.058358225
17400904800.06270.00020.320.0680.0680.058541157
17400039600.0625-0.0008-1.260.0550.06250.0551350
17399177400.0633-0.0047-6.910.05830.06330.0573187160
17395720200.0680.0011.490.0680.0680.0681000
17394853200.067-0.0017-2.470.06740.06910.066963850
17393989200.06870.001341.990.06870.06870.06873225
17393129400.067360.00044010.660.067360.067360.06736750
17392260000.06691990.00035190.530.069010.070.066919919695
17389671600.066568-0.001032-1.530.067750.06780.06656832100
17388804000.06759990.00169992.580.06550.06759990.06554800
17387940000.0659-0.00185-2.730.068240.070.065995400
17387080800.067750.0032385.020.06550.067750.05785798
17386217400.0645120.0012622.000.070.070.06217113392
17383620000.06325-0.00435-6.430.0690.0690.060836085
17382760800.06759990.00309994.810.0660.06759990.06615218
17381897400.0645-0.0015-2.270.06830.06830.064516777
17381032800.0660.0046.450.06750.06750.0655580742
17380168200.062-0.004201-6.350.070.070.0638710
17377574400.0662010.0037015.920.0630.0662010.0653622
17376712200.0625-0.0042-6.300.0650.0650.064991
17375846400.06670.000650.980.067450.067450.0660782489
17374985400.066050.000250.380.0670.0670.065199919491
17371528800.0658-0.0003-0.450.068040.068040.065137182
17370664200.0661-0.0039-5.570.06510.070.06519720
17369797200.07-0.001-1.410.070.070.0654500
17368933800.07099990.00239993.500.067640.07099990.067647885
17368068000.06860.00071.030.0790.0790.06868801
17365477200.0679-0.00714-9.510.07170.07170.060911040
17363753400.075040.004947.050.080.080.0750431630
17362889400.07010.00010.140.0750.0750.078016
17362023600.070.0046.060.070.070.0731309
17359429800.0660.0011.540.0650.06750.06532403
17358567000.06500.000.0660.070.06194421
17356839600.0650.0011.560.06150.0660.0601541775
17355977400.0640.0034.920.0620.0640.06233489
17353380000.0610.005910.710.061760.0650.06185425
17352520200.0551-0.0079-12.540.058550.05860.055139386
17350782000.0630.0002620.420.0630750.0630750.062151000
17349924000.062738-0.002062-3.180.064660.064660.06273814833
17347332000.06480.00030.470.06040.06480.060414855
17346468000.06450.0044067.330.06444990.06450.0611243750
17345609400.060094-0.003806-5.960.05520.066040.055223401
17344743600.063900.000.05850.064540.058512134
17343881400.0639-0.00253-3.810.0672750.06730.062642280
17341289400.06643-0.00057-0.850.0530.06720.053117143
17340424800.0670.0034.690.065580.06740.0604117035
17339559000.064-0.0037-5.470.0680.06850.0585138026
17338692000.0677-0.002-2.870.06950.06950.0656934413
17337828000.0697-0.00524-6.990.07049990.07490.069570118
17335236000.07494-0.00786-9.490.080.08750.0742143138
17334375000.0828-0.00015-0.180.080.08550.0810423
17333509800.08295-0.0081-8.900.08380.086260.0858715
17332647000.091050.001051.170.09180.09180.095049
17331781800.0900.000.091150.091150.0926033
17329182000.090.0078.430.08410.090.08354213
17327465400.083-0.00475-5.410.08640.08680.0836600
17326601400.087750.00273.170.08750.090.08559300
17325735600.08505-0.00495-5.500.090.090.0856720
Rendering Error

NRVTF 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock