Northview Residential REIT (PK)【NRRUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1782250200	11.46	11.46	11.46	11.46	0
1782163800	11.46	11.46	11.46	11.46	0
1781818200	11.46	11.46	11.46	11.46	0
1781731800	11.46	11.46	11.46	11.46	0
1781645400	11.46	11.46	11.46	11.46	0
1781559000	11.46	11.46	11.46	11.46	0
1781299800	11.46	11.46	11.46	11.46	0
1781213400	11.46	11.46	11.46	11.46	0
1781127000	11.46	11.46	11.46	11.46	0
1781040600	11.46	11.46	11.46	11.46	0
1780954200	11.46	11.46	11.46	11.46	0
1780695000	11.46	11.46	11.46	11.46	0
1780608600	11.46	11.46	11.46	11.46	0
1780522200	11.46	11.46	11.46	11.46	0
1780435800	11.46	11.46	11.46	11.46	0
1780349400	11.46	11.46	11.46	11.46	0
1780090200	11.46	11.46	11.46	11.46	0
1780003800	11.46	11.46	11.46	11.46	0
1779917400	11.46	11.46	11.46	11.46	0
1779831000	11.46	11.46	11.46	11.46	0
1779485400	11.46	11.46	11.46	11.46	0
1779399000	11.46	11.46	11.46	11.46	0
1779312600	11.46	11.46	11.46	11.46	0
1779226200	11.46	11.46	11.46	11.46	0
1779139800	11.46	11.46	11.46	11.46	0
1778880600	11.46	11.46	11.46	11.46	0
1778794200	11.46	11.46	11.46	11.46	0
1778707800	11.46	11.46	11.46	11.46	0
1778621400	11.46	11.46	11.46	11.46	0
1778535000	11.46	11.46	11.46	11.46	0
1778275800	11.46	11.46	11.46	11.46	0
1778189400	11.46	11.46	11.46	11.46	0
1778103000	11.46	11.46	11.46	11.46	0
1778016600	11.46	11.46	11.46	11.46	0
1777930200	11.46	11.46	11.46	11.46	0
1777671000	11.46	11.46	11.46	11.46	0
1777584600	11.46	11.46	11.46	11.46	0
1777498200	11.46	11.46	11.46	11.46	0
1777411800	11.46	11.46	11.46	11.46	0
1777325400	11.46	11.46	11.46	11.46	1600
1777017600	11.46	11.46	11.46	11.46	0
1776931200	11.46	11.46	11.46	11.46	0
1776844800	11.46	11.46	11.46	11.46	0
1776758400	11.46	11.46	11.46	11.46	0
1776672000	11.46	11.46	11.46	11.46	0
1776412800	11.46	11.46	11.46	11.46	0
1776326400	11.46	11.46	11.46	11.46	0
1776240000	11.46	11.46	11.46	11.46	0
1776153600	11.46	11.46	11.46	11.46	0
1776067200	11.46	11.46	11.46	11.46	0
1775808000	11.46	11.46	11.46	11.46	0
1775721600	11.46	11.46	11.46	11.46	0
1775635200	11.46	11.46	11.46	11.46	0
1775548800	11.46	11.46	11.46	11.46	0
1775462400	11.46	11.46	11.46	11.46	0
1775116800	11.46	11.46	11.46	11.46	0
1775030400	11.46	11.46	11.46	11.46	0
1774944000	11.46	11.46	11.46	11.46	0
1774857600	11.46	11.46	11.46	11.46	0
1774598400	11.46	11.46	11.46	11.46	0
1774512000	11.46	11.46	11.46	11.46	0
1774425600	11.46	11.46	11.46	11.46	0
1774339200	11.46	11.46	11.46	11.46	0