Energy Today Inc (ID)【NRGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0002	2.27272727273	0.0088	0.009	0.0088	35000	0.0088	CS
4	0.0038	73.0769230769	0.0052	0.009	0.0052	30000	0.00763333	CS
12	0.0039	76.4705882353	0.0051	0.009	0.0051	26800	0.00768955	CS
26	-0.0003	-3.22580645161	0.0093	0.019	0.0032	52299	0.00969281	CS
52	-0.006	-40	0.015	0.03	0.0003	190850	0.00848066	CS
156	-0.011	-55	0.02	0.03	0.0003	175839	0.00848066	CS
260	-0.191	-95.5	0.2	0.2	0.0003	161365	0.00851204	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1781299740	0.0088	0.0003	3.53	0.0088	0.0088	0.0088	35000
1781213340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781126940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781040540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780954140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780694940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780608540	0.0085	0.0032	60.38	0.0088	0.0088	0.0085	50000
1780522140	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1780435740	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1780349340	0.0053	0.0001	1.92	0.0053	0.0053	0.0053	10000
1780090140	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1780003740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779917340	0.0052	-0.0038	-42.22	0.0052	0.0052	0.0052	25000
1779831000	0.009	0	0.00	0.009	0.009	0.009	0
1779485400	0.009	0	0.00	0.009	0.009	0.009	0
1779399000	0.009	0	0.00	0.009	0.009	0.009	0
1779312600	0.009	0	0.00	0.009	0.009	0.009	0
1779226200	0.009	0	0.00	0.009	0.009	0.009	0
1779139800	0.009	0	0.00	0.009	0.009	0.009	0
1778880600	0.009	0	0.00	0.009	0.009	0.009	0
1778794200	0.009	0	0.00	0.009	0.009	0.009	0
1778707800	0.009	0	0.00	0.009	0.009	0.009	0
1778621400	0.009	0	0.00	0.009	0.009	0.009	0
1778535000	0.009	0	0.00	0.009	0.009	0.009	0
1778275800	0.009	0	0.00	0.009	0.009	0.009	0
1778189400	0.009	0	0.00	0.009	0.009	0.009	0
1778103000	0.009	0	0.00	0.009	0.009	0.009	0
1778016600	0.009	0	0.00	0.009	0.009	0.009	0
1777930200	0.009	0	0.00	0.009	0.009	0.009	0
1777671000	0.009	0	0.00	0.009	0.009	0.009	0
1777584600	0.009	0	0.00	0.009	0.009	0.009	0
1777498200	0.009	0	0.00	0.009	0.009	0.009	0
1777411800	0.009	0	0.00	0.009	0.009	0.009	0
1777325400	0.009	0	0.00	0.009	0.009	0.009	0
1777066080	0.009	0	0.00	0.009	0.009	0.009	0
1776979680	0.009	0	0.00	0.009	0.009	0.009	0
1776893280	0.009	0.0039	76.47	0.0087	0.009	0.0087	100000
1776806400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776720000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776460800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776374400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776288000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776201600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776115200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775856000	0.0051	0	0.00	0.0051	0.0051	0.0051	11000
1775769900	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775683500	0.0051	-0.0039	-43.33	0.0051	0.0051	0.0051	37000
1775597160	0.009	0	0.00	0.009	0.009	0.009	0
1775510760	0.009	0	0.00	0.009	0.009	0.009	0
1775165160	0.009	0	0.00	0.009	0.009	0.009	0
1775078760	0.009	0	0.00	0.009	0.009	0.009	0
1774992360	0.009	0	0.00	0.009	0.009	0.009	0
1774905960	0.009	0	0.00	0.009	0.009	0.009	0
1774646760	0.009	0	0.00	0.009	0.009	0.009	0
1774560360	0.009	0	0.00	0.009	0.009	0.009	0
1774473960	0.009	0	0.00	0.009	0.009	0.009	0
1774387560	0.009	0	0.00	0.009	0.009	0.009	0
1774301160	0.009	0	0.00	0.009	0.009	0.009	0
1774041960	0.009	0.004	80.00	0.0087	0.009	0.0087	10645
1773955740	0.005	0	0.00	0.005	0.005	0.005	0
1773869340	0.005	0	0.00	0.005	0.005	0.005	0
1773782940	0.005	0	0.00	0.005	0.005	0.005	0
1773696540	0.005	0	0.00	0.005	0.005	0.005	0