Energy Today Inc (ID)【NRGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0018	-25.7142857143	0.007	0.007	0.0052	280000	0.0052	CS
4	-0.0036	-40.9090909091	0.0088	0.0099	0.005	200251	0.00852393	CS
12	-0.0035	-40.2298850575	0.0087	0.0099	0.005	106654	0.00847422	CS
26	-0.0077	-59.6899224806	0.0129	0.019	0.0032	78103	0.00916927	CS
52	-0.0098	-65.3333333333	0.015	0.03	0.0003	195536	0.00848304	CS
156	-0.0148	-74	0.02	0.03	0.0003	178896	0.00848309	CS
260	-0.1948	-97.4	0.2	0.2	0.0003	164892	0.00851229	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1783459740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1783373340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1783027740	0.0052	-0.0046	-46.94	0.007	0.007	0.0052	280000
1782940860	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1782854460	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1782768060	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1782508860	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1782422460	0.0098	0	0.00	0.007	0.0098	0.005	490000
1782336000	0.0098	-0.0001	-1.01	0.007	0.0098	0.007	100000
1782250140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1782163740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1781818140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1781731740	0.0099	0.0009	10.00	0.0099	0.0099	0.0099	30000
1781645340	0.009	0.0002	2.27	0.0088	0.009	0.0088	266505
1781558940	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1781299740	0.0088	0.0003	3.53	0.0088	0.0088	0.0088	35000
1781213340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781126940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781040540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780954140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780694940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1780608540	0.0085	0.0032	60.38	0.0088	0.0088	0.0085	50000
1780522140	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1780435740	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1780349340	0.0053	0.0001	1.92	0.0053	0.0053	0.0053	10000
1780090140	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1780003740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779917340	0.0052	-0.0038	-42.22	0.0052	0.0052	0.0052	25000
1779831000	0.009	0	0.00	0.009	0.009	0.009	0
1779485400	0.009	0	0.00	0.009	0.009	0.009	0
1779399000	0.009	0	0.00	0.009	0.009	0.009	0
1779312600	0.009	0	0.00	0.009	0.009	0.009	0
1779226200	0.009	0	0.00	0.009	0.009	0.009	0
1779139800	0.009	0	0.00	0.009	0.009	0.009	0
1778880600	0.009	0	0.00	0.009	0.009	0.009	0
1778794200	0.009	0	0.00	0.009	0.009	0.009	0
1778707800	0.009	0	0.00	0.009	0.009	0.009	0
1778621400	0.009	0	0.00	0.009	0.009	0.009	0
1778535000	0.009	0	0.00	0.009	0.009	0.009	0
1778275800	0.009	0	0.00	0.009	0.009	0.009	0
1778189400	0.009	0	0.00	0.009	0.009	0.009	0
1778103000	0.009	0	0.00	0.009	0.009	0.009	0
1778016600	0.009	0	0.00	0.009	0.009	0.009	0
1777930200	0.009	0	0.00	0.009	0.009	0.009	0
1777671000	0.009	0	0.00	0.009	0.009	0.009	0
1777584600	0.009	0	0.00	0.009	0.009	0.009	0
1777498200	0.009	0	0.00	0.009	0.009	0.009	0
1777411800	0.009	0	0.00	0.009	0.009	0.009	0
1777325400	0.009	0	0.00	0.009	0.009	0.009	0
1777066080	0.009	0	0.00	0.009	0.009	0.009	0
1776979680	0.009	0	0.00	0.009	0.009	0.009	0
1776893280	0.009	0.0039	76.47	0.0087	0.009	0.0087	100000
1776806400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776720000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776460800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776374400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776288000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776201600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776115200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775856000	0.0051	0	0.00	0.0051	0.0051	0.0051	11000
1775769900	0.0051	0	0.00	0.0051	0.0051	0.0051	0