Nippon TV Network (PK)【NPTVF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Nippon TV Network (PK) (NPTVF)
Nippon TV Network (PK) (NPTVF) 時系列データ

Nippon TV Network (PK) (NPTVF)

14.04

0.00

(0.00%)

終了 1月6日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	14.04	14.04	14.04	1	14.04	CS
52	3.23	29.8797409806	10.81	14.49	10.81	62	13.33643494	CS
156	1.94	16.0330578512	12.1	14.49	7.72	219	10.46772458	CS
260	-2	-12.4688279302	16.04	16.04	7.72	202	10.57271438	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735914600	14.04	0	0.00	14.04	14.04	14.04	0
1735828200	14.04	0	0.00	14.04	14.04	14.04	0
1735655400	14.04	0	0.00	14.04	14.04	14.04	0
1735569000	14.04	0	0.00	14.04	14.04	14.04	0
1735309800	14.04	0	0.00	14.04	14.04	14.04	0
1735223400	14.04	0	0.00	14.04	14.04	14.04	0
1735050600	14.04	0	0.00	14.04	14.04	14.04	0
1734964200	14.04	0	0.00	14.04	14.04	14.04	0
1734705000	14.04	0	0.00	14.04	14.04	14.04	0
1734618600	14.04	0	0.00	14.04	14.04	14.04	0
1734532200	14.04	0	0.00	14.04	14.04	14.04	0
1734445800	14.04	0	0.00	14.04	14.04	14.04	0
1734359400	14.04	0	0.00	14.04	14.04	14.04	0
1734100200	14.04	0	0.00	14.04	14.04	14.04	0
1734013800	14.04	0	0.00	14.04	14.04	14.04	0
1733927400	14.04	0	0.00	14.04	14.04	14.04	0
1733841000	14.04	0	0.00	14.04	14.04	14.04	0
1733754600	14.04	0	0.00	14.04	14.04	14.04	0
1733495400	14.04	0	0.00	14.04	14.04	14.04	0
1733409000	14.04	0	0.00	14.04	14.04	14.04	0
1733322600	14.04	0	0.00	14.04	14.04	14.04	0
1733236200	14.04	0	0.00	14.04	14.04	14.04	0
1733149800	14.04	0	0.00	14.04	14.04	14.04	0
1732890600	14.04	0	0.00	14.04	14.04	14.04	0
1732717800	14.04	0	0.00	14.04	14.04	14.04	0
1732631400	14.04	0	0.00	14.04	14.04	14.04	0
1732545000	14.04	0	0.00	14.04	14.04	14.04	0
1732285800	14.04	0	0.00	14.04	14.04	14.04	0
1732199400	14.04	0	0.00	14.04	14.04	14.04	0
1732113000	14.04	0	0.00	14.04	14.04	14.04	0
1732026600	14.04	0	0.00	14.04	14.04	14.04	0
1731940200	14.04	0	0.00	14.04	14.04	14.04	0
1731681000	14.04	0	0.00	14.04	14.04	14.04	0
1731594600	14.04	0	0.00	14.04	14.04	14.04	0
1731508200	14.04	0	0.00	14.04	14.04	14.04	0
1731421800	14.04	0	0.00	14.04	14.04	14.04	0
1731335400	14.04	0	0.00	14.04	14.04	14.04	0
1731076200	14.04	0	0.00	14.04	14.04	14.04	0
1730989800	14.04	0	0.00	14.04	14.04	14.04	0
1730903400	14.04	0	0.00	14.04	14.04	14.04	0
1730817000	14.04	0	0.00	14.04	14.04	14.04	0
1730730600	14.04	0	0.00	14.04	14.04	14.04	0
1730471400	14.04	0	0.00	14.04	14.04	14.04	0
1730385000	14.04	0	0.00	14.04	14.04	14.04	0
1730298600	14.04	0	0.00	14.04	14.04	14.04	0
1730212200	14.04	0	0.00	14.04	14.04	14.04	0
1730125800	14.04	0	0.00	14.04	14.04	14.04	0
1729866600	14.04	0	0.00	14.04	14.04	14.04	0
1729780200	14.04	0	0.00	14.04	14.04	14.04	0
1729693800	14.04	0	0.00	14.04	14.04	14.04	0
1729607400	14.04	0	0.00	14.04	14.04	14.04	0
1729521000	14.04	0	0.00	14.04	14.04	14.04	0
1729261800	14.04	0	0.00	14.04	14.04	14.04	0
1729175400	14.04	0	0.00	14.04	14.04	14.04	0
1729089000	14.04	0	0.00	14.04	14.04	14.04	0
1729002600	14.04	0	0.00	14.04	14.04	14.04	0
1728916200	14.04	0	0.00	14.04	14.04	14.04	0
1728657000	14.04	0	0.00	14.04	14.04	14.04	0
1728570600	14.04	0	0.00	14.04	14.04	14.04	0
1728484200	14.04	0	0.00	14.04	14.04	14.04	0
1728397800	14.04	0	0.00	14.04	14.04	14.04	0
1728311400	14.04	0	0.00	14.04	14.04	14.04	0

Nippon TV Network (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約