Nippon TV Network (PK)【NPTVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	18.0256	0	0	0	CS
4	1.3656	8.1968787515	16.66	18.0256	16.66	181	16.7131856	CS
12	-3.7344	-17.1617647059	21.76	21.76	16.66	82	17.11081466	CS
26	-6.9444	-27.8109731678	24.97	24.97	16.66	177	20.98037718	CS
52	-3.7394	-17.1807948541	21.765	26.3661	16.66	103	21.87540873	CS
156	8.3156	85.6395468589	9.71	26.3661	9.71	696	19.0524459	CS
260	5.9256	48.9719008264	12.1	26.3661	7.72	577	18.90682856	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783372860	16.82	0	0.00	16.82	16.82	16.82	0
1783027260	16.82	0	0.00	16.82	16.82	16.82	0
1782940860	16.82	0	0.00	16.82	16.82	16.82	0
1782854460	16.82	0	0.00	16.82	16.82	16.82	0
1782768060	16.82	0	0.00	16.82	16.82	16.82	0
1782508860	16.82	0	0.00	16.82	16.82	16.82	0
1782422460	16.82	0.16	0.96	16.82	16.82	16.82	120
1782336000	16.66	-1.56	-8.54	16.66	16.66	16.66	241
1782250140	18.215	0	0.00	18.215	18.215	18.215	0
1782163740	18.215	0	0.00	18.215	18.215	18.215	0
1781818140	18.215	0	0.00	18.215	18.215	18.215	0
1781731740	18.215	0	0.00	18.215	18.215	18.215	0
1781645340	18.215	0	0.00	18.215	18.215	18.215	0
1781558940	18.215	0	0.00	18.215	18.215	18.215	0
1781299740	18.215	0	0.00	18.215	18.215	18.215	0
1781213340	18.215	0	0.00	18.215	18.215	18.215	0
1781126940	18.215	0	0.00	18.215	18.215	18.215	0
1781040540	18.215	0	0.00	18.215	18.215	18.215	0
1780954140	18.215	0	0.00	18.215	18.215	18.215	0
1780694940	18.215	0	0.00	18.215	18.215	18.215	0
1780608540	18.215	0	0.00	18.215	18.215	18.215	0
1780522140	18.215	0	0.00	18.215	18.215	18.215	0
1780435740	18.215	0	0.00	18.215	18.215	18.215	0
1780349340	18.215	0	0.00	18.215	18.215	18.215	0
1780090140	18.215	0	0.00	18.215	18.215	18.215	0
1780003740	18.215	0	0.00	18.215	18.215	18.215	0
1779917340	18.215	0	0.00	18.215	18.215	18.215	0
1779830940	18.215	-3.55	-16.29	18.215	18.215	18.215	130
1779485400	21.76	0	0.00	21.76	21.76	21.76	0
1779399000	21.76	0	0.00	21.76	21.76	21.76	0
1779312600	21.76	0	0.00	21.76	21.76	21.76	0
1779226200	21.76	0	0.00	21.76	21.76	21.76	0
1779139800	21.76	0	0.00	21.76	21.76	21.76	0
1778880600	21.76	0	0.00	21.76	21.76	21.76	0
1778794200	21.76	0	0.00	21.76	21.76	21.76	0
1778707800	21.76	0	0.00	21.76	21.76	21.76	0
1778621400	21.76	0	0.00	21.76	21.76	21.76	0
1778535000	21.76	0	0.00	21.76	21.76	21.76	0
1778275800	21.76	0	0.00	21.76	21.76	21.76	0
1778189400	21.76	0	0.00	21.76	21.76	21.76	0
1778103000	21.76	0	0.00	21.76	21.76	21.76	0
1778016600	21.76	0	0.00	21.76	21.76	21.76	0
1777930200	21.76	0	0.00	21.76	21.76	21.76	0
1777671000	21.76	0	0.00	21.76	21.76	21.76	0
1777584600	21.76	0	0.00	21.76	21.76	21.76	0
1777498200	21.76	0	0.00	21.76	21.76	21.76	0
1777411800	21.76	0	0.00	21.76	21.76	21.76	0
1777325400	21.76	0	0.00	21.76	21.76	21.76	0
1777017600	21.76	0	0.00	21.76	21.76	21.76	0
1776931200	21.76	0	0.00	21.76	21.76	21.76	0
1776844800	21.76	0	0.00	21.76	21.76	21.76	0
1776758400	21.76	0	0.00	21.76	21.76	21.76	0
1776672000	21.76	0	0.00	21.76	21.76	21.76	0
1776412800	21.76	0	0.00	21.76	21.76	21.76	0
1776326400	21.76	0	0.00	21.76	21.76	21.76	0
1776240000	21.76	0	0.00	21.76	21.76	21.76	0
1776153600	21.76	0	0.00	21.76	21.76	21.76	0
1776067200	21.76	0	0.00	21.76	21.76	21.76	0
1775808000	21.76	0	0.00	21.76	21.76	21.76	0
1775721600	21.76	0	0.00	21.76	21.76	21.76	0
1775635200	21.76	0	0.00	21.76	21.76	21.76	0
1775548800	21.76	0	0.00	21.76	21.76	21.76	0