Nippon TV Network (PK)【NPTVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	18.215	18.215	18.215	130	18.215	CS
12	-3.545	-16.2913602941	21.76	21.76	18.215	33	18.215	CS
26	-6.755	-27.0524629555	24.97	24.97	18.215	160	21.85563636	CS
52	-3.55	-16.3105903974	21.765	26.3661	18.215	97	22.67936152	CS
156	8.505	87.5901132853	9.71	26.3661	9.71	703	19.07972921	CS
260	6.115	50.5371900826	12.1	26.3661	7.72	592	18.93206534	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522140	18.215	0	0.00	18.215	18.215	18.215	0
1780435740	18.215	0	0.00	18.215	18.215	18.215	0
1780349340	18.215	0	0.00	18.215	18.215	18.215	0
1780090140	18.215	0	0.00	18.215	18.215	18.215	0
1780003740	18.215	0	0.00	18.215	18.215	18.215	0
1779917340	18.215	0	0.00	18.215	18.215	18.215	0
1779830940	18.215	-3.55	-16.29	18.215	18.215	18.215	130
1779485400	21.76	0	0.00	21.76	21.76	21.76	0
1779399000	21.76	0	0.00	21.76	21.76	21.76	0
1779312600	21.76	0	0.00	21.76	21.76	21.76	0
1779226200	21.76	0	0.00	21.76	21.76	21.76	0
1779139800	21.76	0	0.00	21.76	21.76	21.76	0
1778880600	21.76	0	0.00	21.76	21.76	21.76	0
1778794200	21.76	0	0.00	21.76	21.76	21.76	0
1778707800	21.76	0	0.00	21.76	21.76	21.76	0
1778621400	21.76	0	0.00	21.76	21.76	21.76	0
1778535000	21.76	0	0.00	21.76	21.76	21.76	0
1778275800	21.76	0	0.00	21.76	21.76	21.76	0
1778189400	21.76	0	0.00	21.76	21.76	21.76	0
1778103000	21.76	0	0.00	21.76	21.76	21.76	0
1778016600	21.76	0	0.00	21.76	21.76	21.76	0
1777930200	21.76	0	0.00	21.76	21.76	21.76	0
1777671000	21.76	0	0.00	21.76	21.76	21.76	0
1777584600	21.76	0	0.00	21.76	21.76	21.76	0
1777498200	21.76	0	0.00	21.76	21.76	21.76	0
1777411800	21.76	0	0.00	21.76	21.76	21.76	0
1777325400	21.76	0	0.00	21.76	21.76	21.76	0
1777017600	21.76	0	0.00	21.76	21.76	21.76	0
1776931200	21.76	0	0.00	21.76	21.76	21.76	0
1776844800	21.76	0	0.00	21.76	21.76	21.76	0
1776758400	21.76	0	0.00	21.76	21.76	21.76	0
1776672000	21.76	0	0.00	21.76	21.76	21.76	0
1776412800	21.76	0	0.00	21.76	21.76	21.76	0
1776326400	21.76	0	0.00	21.76	21.76	21.76	0
1776240000	21.76	0	0.00	21.76	21.76	21.76	0
1776153600	21.76	0	0.00	21.76	21.76	21.76	0
1776067200	21.76	0	0.00	21.76	21.76	21.76	0
1775808000	21.76	0	0.00	21.76	21.76	21.76	0
1775721600	21.76	0	0.00	21.76	21.76	21.76	0
1775635200	21.76	0	0.00	21.76	21.76	21.76	0
1775548800	21.76	0	0.00	21.76	21.76	21.76	0
1775462400	21.76	0	0.00	21.76	21.76	21.76	0
1775116800	21.76	0	0.00	21.76	21.76	21.76	0
1775030400	21.76	0	0.00	21.76	21.76	21.76	0
1774944000	21.76	0	0.00	21.76	21.76	21.76	0
1774857600	21.76	0	0.00	21.76	21.76	21.76	0
1774598400	21.76	0	0.00	21.76	21.76	21.76	0
1774512000	21.76	0	0.00	21.76	21.76	21.76	0
1774425600	21.76	0	0.00	21.76	21.76	21.76	0
1774339200	21.76	0	0.00	21.76	21.76	21.76	0
1774252800	21.76	0	0.00	21.76	21.76	21.76	0
1773993600	21.76	0	0.00	21.76	21.76	21.76	0
1773907200	21.76	0	0.00	21.76	21.76	21.76	0
1773820800	21.76	0	0.00	21.76	21.76	21.76	0
1773734400	21.76	0	0.00	21.76	21.76	21.76	0
1773648000	21.76	0	0.00	21.76	21.76	21.76	0
1773388800	21.76	0	0.00	21.76	21.76	21.76	0
1773302400	21.76	0	0.00	21.76	21.76	21.76	0
1773216000	21.76	0	0.00	21.76	21.76	21.76	0
1773129600	21.76	0	0.00	21.76	21.76	21.76	0
1773043200	21.76	0	0.00	21.76	21.76	21.76	0
1772784000	21.76	0	0.00	21.76	21.76	21.76	0
1772697600	21.76	0	0.00	21.76	21.76	21.76	0
1772611200	21.76	0	0.00	21.76	21.76	21.76	0