Nippon TV Network (PK)【NPTVF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Nippon TV Network (PK) (NPTVF)
Nippon TV Network (PK) (NPTVF) 時系列データ

Nippon TV Network (PK) (NPTVF)

14.04

0.00

(0.00%)

終了 3月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-4.776955	-25.3864400484	18.816955	18.816955	18.816955	6690	18.816955	CS
12	-4.776955	-25.3864400484	18.816955	18.816955	18.816955	6690	18.816955	CS
26	0	0	14.04	18.816955	14.04	3345	18.816955	CS
52	-0.45	-3.10559006211	14.49	18.816955	14.02	789	18.55311491	CS
156	1.94	16.0330578512	12.1	18.816955	7.72	503	15.51073212	CS
260	-2	-12.4688279302	16.04	18.816955	7.72	398	15.19507189	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781200	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1740694800	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1740608400	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1740522000	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1740435600	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1740176400	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1740090000	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1740003600	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1739917200	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1739571600	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1739485200	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1739398800	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1739312400	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1739226000	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1738966800	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1738880400	18.816955	0	0.00	18.816955	18.816955	18.816955	0
1738794000	18.816955	4.78	34.02	18.816955	18.816955	18.816955	6690
1738679400	14.04	0	0.00	14.04	14.04	14.04	0
1738593000	14.04	0	0.00	14.04	14.04	14.04	0
1738333800	14.04	0	0.00	14.04	14.04	14.04	0
1738247400	14.04	0	0.00	14.04	14.04	14.04	0
1738161000	14.04	0	0.00	14.04	14.04	14.04	0
1738074600	14.04	0	0.00	14.04	14.04	14.04	0
1737988200	14.04	0	0.00	14.04	14.04	14.04	0
1737729000	14.04	0	0.00	14.04	14.04	14.04	0
1737642600	14.04	0	0.00	14.04	14.04	14.04	0
1737556200	14.04	0	0.00	14.04	14.04	14.04	0
1737469800	14.04	0	0.00	14.04	14.04	14.04	0
1737124200	14.04	0	0.00	14.04	14.04	14.04	0
1737037800	14.04	0	0.00	14.04	14.04	14.04	0
1736951400	14.04	0	0.00	14.04	14.04	14.04	0
1736865000	14.04	0	0.00	14.04	14.04	14.04	0
1736778600	14.04	0	0.00	14.04	14.04	14.04	0
1736519400	14.04	0	0.00	14.04	14.04	14.04	0
1736346600	14.04	0	0.00	14.04	14.04	14.04	0
1736260200	14.04	0	0.00	14.04	14.04	14.04	0
1736173800	14.04	0	0.00	14.04	14.04	14.04	0
1735914600	14.04	0	0.00	14.04	14.04	14.04	0
1735828200	14.04	0	0.00	14.04	14.04	14.04	0
1735655400	14.04	0	0.00	14.04	14.04	14.04	0
1735569000	14.04	0	0.00	14.04	14.04	14.04	0
1735309800	14.04	0	0.00	14.04	14.04	14.04	0
1735223400	14.04	0	0.00	14.04	14.04	14.04	0
1735050600	14.04	0	0.00	14.04	14.04	14.04	0
1734964200	14.04	0	0.00	14.04	14.04	14.04	0
1734705000	14.04	0	0.00	14.04	14.04	14.04	0
1734618600	14.04	0	0.00	14.04	14.04	14.04	0
1734532200	14.04	0	0.00	14.04	14.04	14.04	0
1734445800	14.04	0	0.00	14.04	14.04	14.04	0
1734359400	14.04	0	0.00	14.04	14.04	14.04	0
1734100200	14.04	0	0.00	14.04	14.04	14.04	0
1734013800	14.04	0	0.00	14.04	14.04	14.04	0
1733927400	14.04	0	0.00	14.04	14.04	14.04	0
1733841000	14.04	0	0.00	14.04	14.04	14.04	0
1733754600	14.04	0	0.00	14.04	14.04	14.04	0
1733495400	14.04	0	0.00	14.04	14.04	14.04	0
1733409000	14.04	0	0.00	14.04	14.04	14.04	0
1733322600	14.04	0	0.00	14.04	14.04	14.04	0
1733236200	14.04	0	0.00	14.04	14.04	14.04	0
1733149800	14.04	0	0.00	14.04	14.04	14.04	0

Nippon TV Network (PK)

Transuite ORG (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約