Hot Features
プレミアム
Neptune Digital Assets Corporation (QB) (NPPTF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -22.3076923077 | 1.3 | 1.36068 | 0.8425 | 918641 | 1.02052681 | CS |
| 4 | -0.84 | -45.4054054054 | 1.85 | 1.98 | 0.8425 | 707572 | 1.29477366 | CS |
| 12 | 0.192 | 23.4718826406 | 0.818 | 1.98 | 0.6487 | 786837 | 1.16593128 | CS |
| 26 | 0.8186 | 427.690700104 | 0.1914 | 1.98 | 0.1604 | 706176 | 0.93876941 | CS |
| 52 | 0.74055 | 274.837632214 | 0.26945 | 1.98 | 0.148075 | 371087 | 0.89949486 | CS |
| 156 | 0.7329 | 264.489354024 | 0.2771 | 1.98 | 0.012 | 146999 | 0.80253031 | CS |
| 260 | 0.93 | 1162.5 | 0.08 | 1.98 | 0.0036 | 170962 | 0.68455644 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.01 | 0.1 | 11.49 | 0.9118 | 1.051 | 0.8801 | 579735 |
| 1740695340 | 0.9059 | -0.0441 | -4.64 | 1.03 | 1.03 | 0.9 | 183422 |
| 1740608400 | 0.95 | -0.0034 | -0.36 | 0.94755 | 1.05 | 0.88 | 1316937 |
| 1740522480 | 0.9534 | -0.1666 | -14.88 | 1.08 | 1.09 | 0.8425 | 1589135 |
| 1740435600 | 1.12 | -0.1 | -8.20 | 1.17 | 1.2375 | 1.07 | 793724 |
| 1740176400 | 1.22 | -0.07 | -5.06 | 1.3 | 1.3606799 | 1.17 | 709989 |
| 1740090480 | 1.285 | 0.08 | 6.20 | 1.32 | 1.32 | 1.22 | 174713 |
| 1740003960 | 1.21 | 0.03 | 2.98 | 1.26 | 1.26 | 1.18 | 249101 |
| 1739917740 | 1.175 | -0.15 | -10.98 | 1.33 | 1.33 | 1.17 | 616536 |
| 1739572020 | 1.32 | 0.04 | 2.72 | 1.3214999 | 1.3499 | 1.2765 | 398419 |
| 1739485320 | 1.285 | -0.04 | -2.65 | 1.32 | 1.32 | 1.2757 | 370962 |
| 1739398920 | 1.32 | 0.06 | 4.76 | 1.2488 | 1.34 | 1.21 | 427755 |
| 1739312940 | 1.26 | -0.06 | -4.55 | 1.2991 | 1.37 | 1.225 | 543259 |
| 1739226000 | 1.32 | -0.05 | -3.65 | 1.4 | 1.4035 | 1.295 | 463579 |
| 1738967160 | 1.37 | 0.02 | 1.48 | 1.408 | 1.5065 | 1.35 | 529237 |
| 1738880400 | 1.35 | -0.1 | -6.90 | 1.52 | 1.52 | 1.24 | 1061333 |
| 1738794000 | 1.45 | -0.1 | -6.45 | 1.6299999 | 1.6299999 | 1.44 | 692148 |
| 1738708080 | 1.55 | -0.09 | -5.41 | 1.66 | 1.71 | 1.5 | 1000946 |
| 1738621740 | 1.6387 | -0.09 | -5.28 | 1.5 | 1.7044 | 1.3615 | 1378981 |
| 1738362000 | 1.73 | -0.12 | -6.49 | 1.85 | 1.98 | 1.72 | 943697 |
| 1738276080 | 1.85 | -0.06 | -2.89 | 1.95 | 1.98 | 1.71 | 1144699 |
| 1738189740 | 1.905 | 0.39 | 25.33 | 1.57 | 1.905 | 1.54 | 2176681 |
| 1738103280 | 1.52 | 0.13 | 9.70 | 1.45 | 1.65 | 1.44 | 1172997 |
| 1738016820 | 1.3856 | -0.14 | -9.44 | 1.3799999 | 1.475 | 1.2822 | 1925949 |
| 1737757440 | 1.53 | 0.36 | 30.77 | 1.25 | 1.571 | 1.207 | 2472928 |
| 1737671220 | 1.17 | -0.08 | -6.40 | 1.26 | 1.34 | 1.15 | 1117812 |
| 1737584640 | 1.25 | 0.1 | 8.70 | 1.16 | 1.3 | 1.09 | 1590929 |
| 1737498540 | 1.15 | 0.33 | 40.76 | 0.851 | 1.24 | 0.851 | 3391009 |
| 1737152880 | 0.8169999 | 0.0749999 | 10.11 | 0.74 | 0.852 | 0.7227 | 755518 |
| 1737066420 | 0.742 | 0.0375 | 5.32 | 0.6899999 | 0.7534999 | 0.68 | 543088 |
| 1736979720 | 0.7045 | 0.029 | 4.29 | 0.725 | 0.725 | 0.68 | 238151 |
| 1736893380 | 0.6755 | 0.01325 | 2.00 | 0.6899999 | 0.7 | 0.657218 | 393221 |
| 1736806800 | 0.66225 | -0.03475 | -4.99 | 0.67 | 0.6969999 | 0.6487 | 302726 |
| 1736547720 | 0.6969999 | 0.004 | 0.58 | 0.707 | 0.7188 | 0.669579 | 384481 |
| 1736375340 | 0.6929999 | -0.0227 | -3.17 | 0.716873 | 0.72 | 0.685 | 248618 |
| 1736288940 | 0.7157 | -0.0043 | -0.60 | 0.73 | 0.7541 | 0.6993 | 551953 |
| 1736202360 | 0.72 | -0.02 | -2.70 | 0.7691 | 0.78 | 0.72 | 625625 |
| 1735942980 | 0.74 | -0.0002 | -0.03 | 0.7607 | 0.783 | 0.725 | 555502 |
| 1735856700 | 0.7402 | 0.0323 | 4.56 | 0.72 | 0.7607 | 0.7 | 356453 |
| 1735683960 | 0.7079 | 0.0079 | 1.13 | 0.7328 | 0.75 | 0.6825 | 299235 |
| 1735597740 | 0.7 | -0.035334 | -4.81 | 0.73 | 0.7442 | 0.6949999 | 508897 |
| 1735338000 | 0.735334 | -0.050666 | -6.45 | 0.8 | 0.8 | 0.73 | 307449 |
| 1735252020 | 0.786 | 0.0294 | 3.89 | 0.7553 | 0.82485 | 0.75 | 161519 |
| 1735078200 | 0.7566 | 0.0142001 | 1.91 | 0.7413999 | 0.78 | 0.73 | 445495 |
| 1734992400 | 0.7423999 | -0.051422 | -6.48 | 0.795 | 0.795 | 0.71 | 504811 |
| 1734733200 | 0.793822 | 0.094482 | 13.51 | 0.685 | 0.8056 | 0.66995 | 1011553 |
| 1734646800 | 0.69934 | -0.05066 | -6.75 | 0.722 | 0.8179999 | 0.68 | 800695 |
| 1734560940 | 0.75 | -0.0727 | -8.84 | 0.8099499 | 0.8179999 | 0.7155 | 637942 |
| 1734474360 | 0.8227 | -0.0443 | -5.11 | 0.865 | 0.9 | 0.796766 | 508673 |
| 1734388140 | 0.867 | 0.0907 | 11.68 | 0.8 | 0.9 | 0.789 | 901996 |
| 1734128940 | 0.7763 | 0.0043 | 0.56 | 0.809 | 0.809 | 0.7581 | 318665 |
| 1734042480 | 0.772 | -0.0313 | -3.90 | 0.8199999 | 0.8298 | 0.764136 | 238314 |
| 1733955900 | 0.8033 | 0.0333 | 4.32 | 0.7876 | 0.83895 | 0.7562 | 614926 |
| 1733869200 | 0.77 | -0.0419 | -5.16 | 0.80798 | 0.8127 | 0.7161 | 732720 |
| 1733782800 | 0.8119 | -0.0381 | -4.48 | 0.84 | 0.9 | 0.7712 | 837136 |
| 1733523600 | 0.85 | 0.06 | 7.59 | 0.8179999 | 0.9 | 0.7762 | 1053799 |
| 1733437500 | 0.79 | 0.0151 | 1.95 | 0.82485 | 0.85 | 0.7551 | 1408821 |
| 1733350980 | 0.7749 | 0.0849001 | 12.30 | 0.7574999 | 0.7867499 | 0.71545 | 1610688 |
| 1733264700 | 0.6899999 | 0.1399999 | 25.45 | 0.576 | 0.7199 | 0.5369 | 2364651 |
| 1733178180 | 0.55 | -0.0324 | -5.56 | 0.533 | 0.596 | 0.533 | 409608 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
