Neptune Digital Assets Corporation (QB)【NPPTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1034	-18.8	0.55	0.55	0.43	221771	0.48052128	CS
4	-0.3122	-41.1439114391	0.7588	0.82	0.275	316901	0.62067987	CS
12	-0.1034	-18.8	0.55	0.8687	0.275	207060	0.66266007	CS
26	-0.1926	-30.1314142678	0.6392	0.8687	0.275	188634	0.65274976	CS
52	-0.6034	-57.4666666667	1.05	1.25	0.275	222213	0.73640231	CS
156	0.2527	130.324909747	0.1939	1.98	0.1363	242992	0.85823273	CS
260	0.0466	11.65	0.4	1.98	0.012	164954	0.80777536	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422460	0.4466	0.0165	3.84	0.45755	0.4799	0.43	88129
1782336000	0.4301	-0.05588	-11.50	0.49	0.4998	0.4301	279213
1782250140	0.48598	-0.03002	-5.82	0.5094999	0.513	0.48598	200649
1782163500	0.516	0.006	1.18	0.5001	0.53795	0.5	163111
1781818140	0.51	-0.04	-7.27	0.55	0.55	0.5002	244109
1781731740	0.55	-0.0159	-2.81	0.275	0.6398	0.275	256673
1781645340	0.5659	-0.02302	-3.91	0.5734	0.6015	0.5659	607902
1781558940	0.58892	0.02362	4.18	0.5853	0.6147	0.54965	339796
1781299740	0.5653	-0.1173	-17.18	0.7139	0.714	0.55	1273582
1781213220	0.6826	0.01728	2.60	0.6574	0.6826	0.62199	496168
1781126940	0.66532	0.00532	0.81	0.6618	0.6877	0.64953	51003
1781040540	0.66	-0.0393	-5.62	0.6957	0.7023	0.6556	97208
1780954140	0.6993	0.0613	9.61	0.64	0.72	0.6361	190386
1780694940	0.638	-0.082	-11.39	0.7409	0.7409	0.6139	255331
1780608540	0.72	0.016	2.27	0.70995	0.73	0.7	197137
1780522140	0.704	-0.036	-4.86	0.72	0.7438	0.7	164272
1780435740	0.74	-0.0299	-3.88	0.7221	0.8	0.7221	237233
1780349340	0.7699	0.0049	0.64	0.8199999	0.8199999	0.74	228871
1780090080	0.765	0.0052	0.68	0.77	0.8199999	0.74269	465650
1780003320	0.7598	0.0096	1.28	0.7588	0.7699	0.7101	272833
1779917340	0.7502	0.0027	0.36	0.7539	0.76791	0.71	296960
1779830940	0.7475	-0.032995	-4.23	0.77	0.8017	0.74004	164165
1779484920	0.780495	-0.016905	-2.12	0.76	0.80752	0.76	73037
1779398880	0.7974	0.0457	6.08	0.77	0.8188	0.744	169296
1779312300	0.7517	0.07335	10.81	0.7781	0.7781	0.68016	291772
1779225660	0.67835	-0.00955	-1.39	0.6701	0.683	0.65	93849
1779139740	0.6879	-0.0008	-0.12	0.6807	0.7308	0.6707	135559
1778880000	0.6887	-0.0039	-0.56	0.6511	0.6949999	0.651	238650
1778793900	0.6926	0.0127001	1.87	0.6619	0.7086	0.6619	171440
1778707380	0.6798999	-0.0051	-0.74	0.7224	0.7224	0.6548	177390
1778621340	0.685	-0.0125	-1.79	0.6502	0.6998	0.6502	91468
1778534940	0.6975	0.0445	6.81	0.66	0.7135	0.66	183691
1778275200	0.653	-0.049	-6.98	0.702	0.702	0.65	210792
1778188800	0.702	-0.02512	-3.45	0.735	0.7399	0.6899999	94674
1778102520	0.72712	0.01602	2.25	0.6978	0.735	0.6958	103678
1778016000	0.7111	-0.02494	-3.39	0.6948	0.744	0.6801	173500
1777930140	0.73604	0.0017401	0.24	0.73125	0.777	0.6801	137326
1777671000	0.7342999	0.0393	5.65	0.6801	0.7495	0.6801	126363
1777584540	0.6949999	0.0246999	3.68	0.6526	0.70036	0.6526	50412
1777498140	0.6703	-0.0095	-1.40	0.77	0.77	0.6629	172696
1777411800	0.6798	-0.0168	-2.41	0.7226	0.7226	0.6561	128023
1777325400	0.6966	-0.02564	-3.55	0.7204	0.74637	0.6919	66889
1777065780	0.72224	-0.00926	-1.27	0.7401	0.74624	0.70992	87990
1776979740	0.7315	-0.03876	-5.03	0.7621	0.78	0.71047	93689
1776893280	0.7702599	0.0402599	5.52	0.75	0.79622	0.75	230713
1776806940	0.73	-0.06144	-7.76	0.8687	0.8687	0.7000999	148007
1776720540	0.79144	0.01184	1.52	0.79	0.8687	0.7669	211147
1776460800	0.7796	0.0796	11.37	0.6729	0.79	0.6729	271926
1776374940	0.7	-0.00073	-0.10	0.72	0.72	0.68	143213
1776288360	0.70073	0.01698	2.48	0.7262999	0.7262999	0.67274	117992
1776202140	0.68375	0.01035	1.54	0.739	0.74	0.6808	56598
1776115740	0.6734	-0.031055	-4.41	0.633	0.719	0.633	182476
1775856000	0.704455	0.013245	1.92	0.71	0.74	0.66567	115495
1775770140	0.69121	0.1123	19.40	0.61715	0.7	0.6077399	184103
1775683500	0.57891	0.01186	2.09	0.591	0.6324	0.5699999	53151
1775596800	0.56705	-0.02295	-3.89	0.54935	0.609	0.54935	116377
1775510940	0.59	-0.0085	-1.42	0.6284	0.631	0.5679999	216941
1775164920	0.5985	0.0271	4.74	0.55	0.61322	0.55	199863
1775078400	0.5714	0.0237201	4.33	0.5355	0.5865	0.5355	121893
1774992540	0.5476799	0.0156799	2.95	0.5586	0.56426	0.5356	108084
1774906080	0.532	-0.017	-3.10	0.5699	0.5718	0.52795	144104
1774646940	0.549	-0.03961	-6.73	0.597	0.597	0.5393	197702
1774560480	0.58861	-0.02029	-3.33	0.62075	0.6415	0.576	56865