Hot Features
プレミアム
Nippon Shinyaku Company Ltd (PK) (NPPNY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.1592 | 6.1592 | 6.1592 | 645 | 6.1592 | DR |
| 4 | 0.0592 | 0.970491803279 | 6.1 | 6.33 | 6.1 | 732 | 6.11938251 | DR |
| 12 | -1.9908 | -24.426993865 | 8.15 | 8.15 | 6.1 | 561 | 6.99764447 | DR |
| 26 | -2.6372 | -29.9804465463 | 8.7964 | 9.29 | 6.1 | 1832 | 8.27237324 | DR |
| 52 | 0.8092 | 15.1252336449 | 5.35 | 15.21 | 5.0275 | 5086 | 8.93082212 | DR |
| 156 | -4.1208 | -40.0856031128 | 10.28 | 15.21 | 4.9 | 3160 | 8.41167757 | DR |
| 260 | -14.2308 | -69.7930358019 | 20.39 | 22.23 | 4.9 | 2888 | 9.13893355 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782336540 | 6.1592 | 0 | 0.00 | 6.1592 | 6.1592 | 6.1592 | 0 |
| 1782250140 | 6.1592 | 0 | 0.00 | 6.1592 | 6.1592 | 6.1592 | 0 |
| 1782163740 | 6.1592 | 0 | 0.00 | 6.1592 | 6.1592 | 6.1592 | 0 |
| 1781818140 | 6.1592 | 0.04 | 0.64 | 6.1592 | 6.1592 | 6.1592 | 645 |
| 1781731740 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1781645340 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1781558940 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1781299740 | 6.12 | 0.02 | 0.33 | 6.33 | 6.33 | 6.12 | 219 |
| 1781213280 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781126880 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781040480 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780954080 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780694880 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780608480 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780522080 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780435680 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780349280 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1780090080 | 6.1 | -0.56 | -8.35 | 6.1 | 6.1 | 6.1 | 1332 |
| 1780003500 | 6.656 | 0 | 0.00 | 6.656 | 6.656 | 6.656 | 0 |
| 1779917100 | 6.656 | 0 | 0.00 | 6.656 | 6.656 | 6.656 | 0 |
| 1779830700 | 6.656 | 0 | 0.00 | 6.656 | 6.656 | 6.656 | 0 |
| 1779485100 | 6.656 | 0 | 0.00 | 6.656 | 6.656 | 6.656 | 0 |
| 1779398700 | 6.656 | 0 | 0.00 | 6.656 | 6.656 | 6.656 | 0 |
| 1779312300 | 6.656 | 0.16 | 2.40 | 6.656 | 6.656 | 6.656 | 100 |
| 1779226140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1779139740 | 6.5 | -1.65 | -20.25 | 6.5 | 6.5 | 6.5 | 731 |
| 1778880600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778794200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778707800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778621400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778535000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778275800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778189400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778103000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778016600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1777930200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1777671000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1777584600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1777498200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1777411800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 27 |
| 1777325400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 33 |
| 1777065960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1776979560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1776893160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1776806760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1776720360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1776461160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1776374760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1776288360 | 8.15 | 0.75 | 10.14 | 8.15 | 8.15 | 8.15 | 1959 |
| 1776202080 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1776115680 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775856480 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775770080 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775683680 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775597280 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775510880 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775165280 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775078880 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1774992480 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1774906080 | 7.4 | -1.22 | -14.15 | 7.4 | 7.4 | 7.4 | 357 |
| 1774646760 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1774560360 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1774473960 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
