Nippon Shinyaku Co Ltd (PK)【NPNKF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Nippon Shinyaku Co Ltd (PK) (NPNKF)
Nippon Shinyaku Co Ltd (PK) (NPNKF) 時系列データ

Nippon Shinyaku Co Ltd (PK) (NPNKF)

41.82

0.00

(0.00%)

終了 1月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	41.82	41.82	41.82	0	0	CS
52	0	0	41.82	41.82	41.82	0	0	CS
156	-22.6328	-35.1153091875	64.4528	83	41.82	137	54.49672195	CS
260	-30.5364	-42.2027629899	72.3564	89.05	41.82	713	80.08768983	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737469800	41.82	0	0.00	41.82	41.82	41.82	0
1737124200	41.82	0	0.00	41.82	41.82	41.82	0
1737037800	41.82	0	0.00	41.82	41.82	41.82	0
1736951400	41.82	0	0.00	41.82	41.82	41.82	0
1736865000	41.82	0	0.00	41.82	41.82	41.82	0
1736778600	41.82	0	0.00	41.82	41.82	41.82	0
1736519400	41.82	0	0.00	41.82	41.82	41.82	0
1736346600	41.82	0	0.00	41.82	41.82	41.82	0
1736260200	41.82	0	0.00	41.82	41.82	41.82	0
1736173800	41.82	0	0.00	41.82	41.82	41.82	0
1735914600	41.82	0	0.00	41.82	41.82	41.82	0
1735828200	41.82	0	0.00	41.82	41.82	41.82	0
1735655400	41.82	0	0.00	41.82	41.82	41.82	0
1735569000	41.82	0	0.00	41.82	41.82	41.82	0
1735309800	41.82	0	0.00	41.82	41.82	41.82	0
1735223400	41.82	0	0.00	41.82	41.82	41.82	0
1735050600	41.82	0	0.00	41.82	41.82	41.82	0
1734964200	41.82	0	0.00	41.82	41.82	41.82	0
1734705000	41.82	0	0.00	41.82	41.82	41.82	0
1734618600	41.82	0	0.00	41.82	41.82	41.82	0
1734532200	41.82	0	0.00	41.82	41.82	41.82	0
1734445800	41.82	0	0.00	41.82	41.82	41.82	0
1734359400	41.82	0	0.00	41.82	41.82	41.82	0
1734100200	41.82	0	0.00	41.82	41.82	41.82	0
1734013800	41.82	0	0.00	41.82	41.82	41.82	0
1733927400	41.82	0	0.00	41.82	41.82	41.82	0
1733841000	41.82	0	0.00	41.82	41.82	41.82	0
1733754600	41.82	0	0.00	41.82	41.82	41.82	0
1733495400	41.82	0	0.00	41.82	41.82	41.82	0
1733409000	41.82	0	0.00	41.82	41.82	41.82	0
1733322600	41.82	0	0.00	41.82	41.82	41.82	0
1733236200	41.82	0	0.00	41.82	41.82	41.82	0
1733149800	41.82	0	0.00	41.82	41.82	41.82	0
1732890600	41.82	0	0.00	41.82	41.82	41.82	0
1732717800	41.82	0	0.00	41.82	41.82	41.82	0
1732631400	41.82	0	0.00	41.82	41.82	41.82	0
1732545000	41.82	0	0.00	41.82	41.82	41.82	0
1732285800	41.82	0	0.00	41.82	41.82	41.82	0
1732199400	41.82	0	0.00	41.82	41.82	41.82	0
1732113000	41.82	0	0.00	41.82	41.82	41.82	0
1732026600	41.82	0	0.00	41.82	41.82	41.82	0
1731940200	41.82	0	0.00	41.82	41.82	41.82	0
1731681000	41.82	0	0.00	41.82	41.82	41.82	0
1731594600	41.82	0	0.00	41.82	41.82	41.82	0
1731508200	41.82	0	0.00	41.82	41.82	41.82	0
1731421800	41.82	0	0.00	41.82	41.82	41.82	0
1731335400	41.82	0	0.00	41.82	41.82	41.82	0
1731076200	41.82	0	0.00	41.82	41.82	41.82	0
1730989800	41.82	0	0.00	41.82	41.82	41.82	0
1730903400	41.82	0	0.00	41.82	41.82	41.82	0
1730817000	41.82	0	0.00	41.82	41.82	41.82	0
1730730600	41.82	0	0.00	41.82	41.82	41.82	0
1730471400	41.82	0	0.00	41.82	41.82	41.82	0
1730385000	41.82	0	0.00	41.82	41.82	41.82	0
1730298600	41.82	0	0.00	41.82	41.82	41.82	0
1730212200	41.82	0	0.00	41.82	41.82	41.82	0
1730125800	41.82	0	0.00	41.82	41.82	41.82	0
1729866600	41.82	0	0.00	41.82	41.82	41.82	0
1729780200	41.82	0	0.00	41.82	41.82	41.82	0
1729693800	41.82	0	0.00	41.82	41.82	41.82	0
1729607400	41.82	0	0.00	41.82	41.82	41.82	0

Nippon Shinyaku (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約