Nippon Shinyaku Co Ltd (PK)【NPNKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	41.82	41.82	41.82	0	0	CS
26	0	0	41.82	41.82	41.82	0	0	CS
52	0	0	41.82	41.82	41.82	0	0	CS
156	-41.18	-49.6144578313	83	83	41.82	128	54.49672195	CS
260	-30.5364	-42.2027629899	72.3564	89.05	41.82	713	80.08768983	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1733175000	41.82	41.82	41.82	41.82
1732915800	41.82	41.82	41.82	41.82
1732743000	41.82	41.82	41.82	41.82
1732656600	41.82	41.82	41.82	41.82
1732570200	41.82	41.82	41.82	41.82
1732311000	41.82	41.82	41.82	41.82
1732224600	41.82	41.82	41.82	41.82
1732138200	41.82	41.82	41.82	41.82
1732051800	41.82	41.82	41.82	41.82
1731965400	41.82	41.82	41.82	41.82
1731706200	41.82	41.82	41.82	41.82
1731619800	41.82	41.82	41.82	41.82
1731533400	41.82	41.82	41.82	41.82
1731447000	41.82	41.82	41.82	41.82
1731360600	41.82	41.82	41.82	41.82
1731101400	41.82	41.82	41.82	41.82
1731015000	41.82	41.82	41.82	41.82
1730928600	41.82	41.82	41.82	41.82
1730842200	41.82	41.82	41.82	41.82
1730755800	41.82	41.82	41.82	41.82
1730496600	41.82	41.82	41.82	41.82
1730410200	41.82	41.82	41.82	41.82
1730323800	41.82	41.82	41.82	41.82
1730237400	41.82	41.82	41.82	41.82
1730151000	41.82	41.82	41.82	41.82
1729891800	41.82	41.82	41.82	41.82
1729805400	41.82	41.82	41.82	41.82
1729719000	41.82	41.82	41.82	41.82
1729632600	41.82	41.82	41.82	41.82
1729546200	41.82	41.82	41.82	41.82
1729287000	41.82	41.82	41.82	41.82
1729200600	41.82	41.82	41.82	41.82
1729114200	41.82	41.82	41.82	41.82
1729027800	41.82	41.82	41.82	41.82
1728941400	41.82	41.82	41.82	41.82
1728682200	41.82	41.82	41.82	41.82
1728595800	41.82	41.82	41.82	41.82
1728509400	41.82	41.82	41.82	41.82
1728423000	41.82	41.82	41.82	41.82
1728336600	41.82	41.82	41.82	41.82
1728077400	41.82	41.82	41.82	41.82
1727991000	41.82	41.82	41.82	41.82
1727904600	41.82	41.82	41.82	41.82
1727818200	41.82	41.82	41.82	41.82
1727731800	41.82	41.82	41.82	41.82
1727472600	41.82	41.82	41.82	41.82
1727386200	41.82	41.82	41.82	41.82
1727274600	41.82	41.82	41.82	41.82
1727188200	41.82	41.82	41.82	41.82
1727101800	41.82	41.82	41.82	41.82
1726842600	41.82	41.82	41.82	41.82
1726756200	41.82	41.82	41.82	41.82
1726669800	41.82	41.82	41.82	41.82
1726583400	41.82	41.82	41.82	41.82
1726497000	41.82	41.82	41.82	41.82
1726237800	41.82	41.82	41.82	41.82
1726151400	41.82	41.82	41.82	41.82
1726065000	41.82	41.82	41.82	41.82
1725978600	41.82	41.82	41.82	41.82
1725892200	41.82	41.82	41.82	41.82
1725633000	41.82	41.82	41.82	41.82
1725546600	41.82	41.82	41.82	41.82
1725460200	41.82	41.82	41.82	41.82
1725373800	41.82	41.82	41.82	41.82