Nippon Kayaku Company Ltd (PK)【NPKYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1.785	15.6923076923	11.375	13.16	11.375	164	12.48	DR
26	2.93	28.6412512219	10.23	13.16	10.23	298	11.71392164	DR
52	4.7	55.5555555556	8.46	13.16	8.46	278	10.81655307	DR
156	4.25	47.6992143659	8.91	13.16	8.385	419	9.53659192	DR
260	2.155	19.5820081781	11.005	13.16	7.98	405	9.58654378	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817900	13.16	0	0.00	13.16	13.16	13.16	0
1781731500	13.16	0	0.00	13.16	13.16	13.16	0
1781645100	13.16	0	0.00	13.16	13.16	13.16	0
1781558700	13.16	0	0.00	13.16	13.16	13.16	0
1781299500	13.16	0	0.00	13.16	13.16	13.16	0
1781213100	13.16	0	0.00	13.16	13.16	13.16	0
1781126700	13.16	0	0.00	13.16	13.16	13.16	0
1781040300	13.16	0	0.00	13.16	13.16	13.16	0
1780953900	13.16	0	0.00	13.16	13.16	13.16	0
1780694700	13.16	0	0.00	13.16	13.16	13.16	0
1780608300	13.16	0	0.00	13.16	13.16	13.16	0
1780521900	13.16	0	0.00	13.16	13.16	13.16	0
1780435500	13.16	0	0.00	13.16	13.16	13.16	0
1780349100	13.16	0	0.00	13.16	13.16	13.16	0
1780089900	13.16	0	0.00	13.16	13.16	13.16	0
1780003500	13.16	0	0.00	13.16	13.16	13.16	0
1779917100	13.16	0	0.00	13.16	13.16	13.16	0
1779830700	13.16	0	0.00	13.16	13.16	13.16	0
1779485100	13.16	0	0.00	13.16	13.16	13.16	0
1779398700	13.16	0	0.00	13.16	13.16	13.16	0
1779312300	13.16	0	0.00	13.16	13.16	13.16	0
1779225900	13.16	0	0.00	13.16	13.16	13.16	0
1779139500	13.16	0	0.00	13.16	13.16	13.16	0
1778880300	13.16	0	0.00	13.16	13.16	13.16	0
1778793900	13.16	1.36	11.53	13.16	13.16	13.16	411
1778707740	11.8	0	0.00	11.8	11.8	11.8	0
1778621340	11.8	0.43	3.74	11.8	11.8	11.8	411
1778535000	11.375	0	0.00	11.375	11.375	11.375	0
1778275800	11.375	0	0.00	11.375	11.375	11.375	0
1778189400	11.375	0	0.00	11.375	11.375	11.375	0
1778103000	11.375	0	0.00	11.375	11.375	11.375	0
1778016600	11.375	0	0.00	11.375	11.375	11.375	0
1777930200	11.375	0	0.00	11.375	11.375	11.375	0
1777671000	11.375	0	0.00	11.375	11.375	11.375	0
1777584600	11.375	0	0.00	11.375	11.375	11.375	0
1777498200	11.375	0	0.00	11.375	11.375	11.375	0
1777411800	11.375	0	0.00	11.375	11.375	11.375	0
1777325400	11.375	0	0.00	11.375	11.375	11.375	0
1777065600	11.375	0	0.00	11.375	11.375	11.375	0
1776979200	11.375	0	0.00	11.375	11.375	11.375	0
1776892800	11.375	0	0.00	11.375	11.375	11.375	0
1776806400	11.375	0	0.00	11.375	11.375	11.375	0
1776720000	11.375	0	0.00	11.375	11.375	11.375	0
1776460800	11.375	0	0.00	11.375	11.375	11.375	0
1776374400	11.375	0	0.00	11.375	11.375	11.375	0
1776288000	11.375	0	0.00	11.375	11.375	11.375	0
1776201600	11.375	0	0.00	11.375	11.375	11.375	0
1776115200	11.375	0	0.00	11.375	11.375	11.375	0
1775856000	11.375	0	0.00	11.375	11.375	11.375	0
1775769600	11.375	0	0.00	11.375	11.375	11.375	0
1775683200	11.375	0	0.00	11.375	11.375	11.375	0
1775596800	11.375	0	0.00	11.375	11.375	11.375	0
1775510400	11.375	0	0.00	11.375	11.375	11.375	0
1775164800	11.375	0	0.00	11.375	11.375	11.375	0
1775078400	11.375	0	0.00	11.375	11.375	11.375	0
1774992000	11.375	0	0.00	11.375	11.375	11.375	0
1774905600	11.375	0	0.00	11.375	11.375	11.375	0
1774646400	11.375	0	0.00	11.375	11.375	11.375	0
1774560000	11.375	0	0.00	11.375	11.375	11.375	0
1774473600	11.375	0	0.00	11.375	11.375	11.375	0
1774387200	11.375	0	0.00	11.375	11.375	11.375	0
1774300800	11.375	1.15	11.19	11.375	11.375	11.375	1858