Nerds On Site Inc (QB)【NOSUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0256	0.0256	0.0256	39062	0.0256	CS
12	-0.0042	-14.0939597315	0.0298	0.03	0.02	14138	0.02446584	CS
26	0.0004	1.5873015873	0.0252	0.07	0.018	13510	0.02798812	CS
52	0.00665	35.092348285	0.01895	0.07	0.0108	11229	0.02684324	CS
156	-0.0195	-43.2372505543	0.0451	0.07	0.0108	12392	0.03780918	CS
260	-0.1044	-80.3076923077	0.13	0.1728	0.0108	13276	0.06848955	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1782422940	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1782336540	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1782250140	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1782163740	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1781818140	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1781731740	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1781645340	0.0256	-5.0E-5	-0.19	0.0256	0.0256	0.0256	39062
1781558880	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1781299680	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1781213280	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1781126880	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1781040480	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780954080	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780694880	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780608480	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780522080	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780435680	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780349280	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780090080	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780003680	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1779917280	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1779830880	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1779485280	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1779398880	0.02565	-0.00435	-14.50	0.02565	0.02565	0.02565	6000
1779312060	0.03	0	0.00	0.03	0.03	0.03	0
1779225660	0.03	0.00594	24.69	0.022896	0.03	0.02118	33528
1779139740	0.02406	0	0.00	0.02406	0.02406	0.02406	0
1778880540	0.02406	0	0.00	0.02406	0.02406	0.02406	0
1778794140	0.02406	0	0.00	0.02406	0.02406	0.02406	0
1778707740	0.02406	0	0.00	0.02406	0.02406	0.02406	0
1778621340	0.02406	0.00406	20.30	0.02406	0.02406	0.02406	10000
1778534940	0.02	-0.0017	-7.83	0.02	0.02	0.02	60000
1778275800	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1778189400	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1778103000	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1778016600	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1777930200	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1777671000	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1777584540	0.0217	0.0004	1.88	0.0217	0.0217	0.0217	115
1777498140	0.0213	-0.0085	-28.52	0.0213	0.0213	0.0213	115
1777411800	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1777325400	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1777066140	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1776979740	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1776893340	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1776806940	0.0298	0.0118	65.56	0.0298	0.0298	0.0298	6699
1776720540	0.018	0	0.00	0.018	0.018	0.018	0
1776461340	0.018	0	0.00	0.018	0.018	0.018	0
1776374940	0.018	0	0.00	0.018	0.018	0.018	0
1776288540	0.018	0	0.00	0.018	0.018	0.018	0
1776202140	0.018	0	0.00	0.018	0.018	0.018	0
1776115740	0.018	0	0.00	0.018	0.018	0.018	0
1775856540	0.018	0	0.00	0.018	0.018	0.018	0
1775770140	0.018	0	0.00	0.018	0.018	0.018	0
1775683740	0.018	0	0.00	0.018	0.018	0.018	0
1775597340	0.018	0	0.00	0.018	0.018	0.018	0
1775510940	0.018	0	0.00	0.018	0.018	0.018	0
1775165340	0.018	0	0.00	0.018	0.018	0.018	0
1775078940	0.018	0	0.00	0.018	0.018	0.018	0
1774992540	0.018	-0.0042	-18.92	0.018	0.018	0.018	18500
1774857600	0.0222	0	0.00	0.0222	0.0222	0.0222	0