Nerds On Site Inc (QB)【NOSUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.00565	28.25	0.02	0.03	0.02	27382	0.02374133	CS
12	0.002	8.45665961945	0.02365	0.03	0.018	11826	0.02312545	CS
26	0.0085	49.5626822157	0.01715	0.07	0.01544	14088	0.02890397	CS
52	0.01175	84.5323741007	0.0139	0.07	0.0108	10585	0.02691167	CS
156	-0.03195	-55.46875	0.0576	0.07	0.0108	12109	0.0382047	CS
260	-0.10435	-80.2692307692	0.13	0.1728	0.0108	13128	0.07150321	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954080	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780694880	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780608480	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780522080	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780435680	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780349280	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780090080	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1780003680	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1779917280	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1779830880	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1779485280	0.02565	0	0.00	0.02565	0.02565	0.02565	0
1779398880	0.02565	-0.00435	-14.50	0.02565	0.02565	0.02565	6000
1779312060	0.03	0	0.00	0.03	0.03	0.03	0
1779225660	0.03	0.00594	24.69	0.022896	0.03	0.02118	33528
1779139740	0.02406	0	0.00	0.02406	0.02406	0.02406	0
1778880540	0.02406	0	0.00	0.02406	0.02406	0.02406	0
1778794140	0.02406	0	0.00	0.02406	0.02406	0.02406	0
1778707740	0.02406	0	0.00	0.02406	0.02406	0.02406	0
1778621340	0.02406	0.00406	20.30	0.02406	0.02406	0.02406	10000
1778534940	0.02	-0.0017	-7.83	0.02	0.02	0.02	60000
1778275800	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1778189400	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1778103000	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1778016600	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1777930200	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1777671000	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1777584540	0.0217	0.0004	1.88	0.0217	0.0217	0.0217	115
1777498140	0.0213	-0.0085	-28.52	0.0213	0.0213	0.0213	115
1777411800	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1777325400	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1777066140	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1776979740	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1776893340	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1776806940	0.0298	0.0118	65.56	0.0298	0.0298	0.0298	6699
1776720540	0.018	0	0.00	0.018	0.018	0.018	0
1776461340	0.018	0	0.00	0.018	0.018	0.018	0
1776374940	0.018	0	0.00	0.018	0.018	0.018	0
1776288540	0.018	0	0.00	0.018	0.018	0.018	0
1776202140	0.018	0	0.00	0.018	0.018	0.018	0
1776115740	0.018	0	0.00	0.018	0.018	0.018	0
1775856540	0.018	0	0.00	0.018	0.018	0.018	0
1775770140	0.018	0	0.00	0.018	0.018	0.018	0
1775683740	0.018	0	0.00	0.018	0.018	0.018	0
1775597340	0.018	0	0.00	0.018	0.018	0.018	0
1775510940	0.018	0	0.00	0.018	0.018	0.018	0
1775165340	0.018	0	0.00	0.018	0.018	0.018	0
1775078940	0.018	0	0.00	0.018	0.018	0.018	0
1774992540	0.018	-0.0042	-18.92	0.018	0.018	0.018	18500
1774905600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1774646400	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1774560000	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1774473600	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1774387200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1774300800	0.0222	-0.00145	-6.13	0.0236	0.0236	0.0219	18500
1774041960	0.02365	0.00189	8.69	0.02365	0.02365	0.02365	279
1773955200	0.02176	0	0.00	0.02176	0.02176	0.02176	0
1773868800	0.02176	0	0.00	0.02176	0.02176	0.02176	0
1773782400	0.02176	0	0.00	0.02176	0.02176	0.02176	0
1773696000	0.02176	0	0.00	0.02176	0.02176	0.02176	0
1773436800	0.02176	0	0.00	0.02176	0.02176	0.02176	0
1773350400	0.02176	0.00336	18.26	0.019806	0.02176	0.019806	12000
1773264540	0.0184	-0.0066	-26.40	0.0184	0.0184	0.0184	6000
1773129600	0.025	0	0.00	0.025	0.025	0.025	0
1773043200	0.025	0	0.00	0.025	0.025	0.025	0