Neo Performance Materials Inc (QX)【NOPMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	2.13861386139	25.25	26.52	23.15	18896	25.51194138	CS
4	3.2185	14.2591320914	22.5715	26.52	21.14	130083	24.02988549	CS
12	9.8027	61.3155442132	15.9873	26.52	15.9873	52525	23.37444136	CS
26	13.29	106.32	12.5	26.52	12.31	37353	20.94563887	CS
52	14.6301	131.09526071	11.1599	26.52	10.62	48892	15.95259601	CS
156	19.06	283.209509658	6.73	26.52	4.0694	26953	12.41758208	CS
260	13.0445	102.345926013	12.7455	26.52	4.0694	18790	12.13937161	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	25.1905	-0.84	-3.23	25.96	26	24.7105	35330
1782941280	26.03	-0.19	-0.72	26.295	26.37	25.96	9565
1782854880	26.22	0.83	3.27	23.15	26.52	23.15	12221
1782768300	25.39	-0.31	-1.21	25.25	25.39	24.65	18467
1782509280	25.7	0.21	0.81	25.5	25.7	24.94	21862
1782422460	25.494	0.95	3.89	24.7	25.66	24.7	42227
1782336000	24.54	-0.41	-1.64	25	25	23.956	29691
1782250140	24.95	-0.58	-2.27	24.36	25.01	24.36	10131
1782163500	25.53	1.2	4.95	24.2	26.26	24.2	16318
1781818140	24.326	0.68	2.88	24	24.4236	23.855	698828
1781731740	23.646	-0.23	-0.98	24.02	24.49	23.53	687564
1781645340	23.88	-0.14	-0.58	23.722	23.88	23.58	695146
1781558940	24.02	0	0.00	24.38	24.38	24	6227
1781299740	24.02	1.09	4.75	23.49	24.154	23.2174	11496
1781213220	22.93	1.79	8.47	22.06	22.93	22.05	4819
1781126940	21.14	-1.16	-5.20	21.9	21.9025	21.14	20537
1781040540	22.3	-0.4	-1.74	22.86	23	21.5	13064
1780954140	22.695	0.48	2.17	22.5715	22.89	22.36	7995
1780694940	22.214	-1.81	-7.55	23.75	23.75	22.186	16158
1780608540	24.028	-0.44	-1.81	24.35	24.35	23.7925	4325
1780522140	24.47	-1.33	-5.16	23.68	25.54	23.68	16276
1780435740	25.8	2.69	11.64	23.25	25.8	23.25	11455
1780349340	23.11	0.47	2.08	26.32	26.32	21.85	14213
1780090080	22.64	-2.13	-8.61	24.3805	24.3805	22.51	10372
1780003320	24.772	0.6	2.49	24.2697	24.9	23.79	13155
1779917340	24.17	-0.09	-0.35	24.76	24.76	23.46	10861
1779830940	24.255	2.81	13.11	22.56	24.5	21.69	32423
1779484920	21.444	0.64	3.10	21.65	21.65	20.704	19502
1779398880	20.8	-1.82	-8.05	21.08	21.08	20.52	56088
1779312300	22.62	0.38	1.71	22.425	23.1	22.425	3870
1779225660	22.24	-1.43	-6.04	23.17	23.6	21.83	14612
1779139740	23.67	0.03	0.13	21.51	23.78	21.51	10996
1778880000	23.64	-0.05	-0.19	23.21	23.85	23.06	11192
1778793900	23.685	0.29	1.22	23	24	23	32530
1778707380	23.4	1.19	5.36	22.53	23.4	21.78	17041
1778621340	22.21	0.61	2.81	22.92	23.096	20.63	22458
1778534940	21.604	0.36	1.71	21.377	21.604	21.185	33798
1778275200	21.24	0.37	1.77	20.9	21.24	20.88	6520
1778188800	20.87	-0.57	-2.66	18.9025	21.36	18.9025	13971
1778102520	21.44	0.54	2.58	21	21.46	21	10404
1778016000	20.9	0.71	3.50	20.55	21.135	20.5322	34464
1777930140	20.1925	0.5	2.56	19.82	20.355	19.77	33401
1777671000	19.6882	1.08	5.79	17.67	20	17.67	24116
1777584540	18.61	0.2	1.09	18.68	18.72	18.5	13049
1777498140	18.41	-0.08	-0.43	18.55	18.75	18.2729	9182
1777411800	18.49	-0.32	-1.71	18.81	18.81	18.38	2843
1777325400	18.8125	0.48	2.62	18.4608	18.83	18.4608	8094
1777065780	18.3315	0.18	1.00	18.22	18.626	18.22	3820
1776979740	18.15	-0.8	-4.22	18.96	18.96	17.837	12011
1776893280	18.9505	1.39	7.92	18.39	19.09	18.39	30964
1776806940	17.56	-0.59	-3.25	18.08	18.2	17.56	8363
1776720540	18.15	0.81	4.67	17.25	18.382	17.25	12867
1776460800	17.34	0.39	2.30	17.2	17.765	17.2	10080
1776374940	16.9501	0.2	1.21	17	17.075	16.61	23857
1776288360	16.748	0.11	0.65	16.64	16.8	16.64	5873
1776202140	16.6395	-0.31	-1.83	16.78	17.5	16.5607	8598
1776115740	16.95	1.02	6.40	15.9873	17.16	15.9873	28644
1775856000	15.9301	-0.48	-2.92	16.6556	16.7716	15.9301	4333
1775770140	16.41	0.7	4.46	15.675	16.67	15.5015	10984
1775683500	15.71	1.32	9.17	14.79	15.71	14.79	9043
1775596800	14.39	-1.06	-6.83	15.007	15.007	14.39	12600
1775510940	15.445	0.14	0.88	15.31	15.556	15.273	9593