Neo Performance Materials Inc (QX)【NOPMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.82	-3.45263157895	23.75	23.75	21.14	12515	21.9960588	CS
4	-0.28	-1.20637656183	23.21	26.32	20.52	15364	22.7272488	CS
12	7.28	46.517571885	15.65	26.32	13.03	15731	19.78871391	CS
26	10.6955	87.4208181781	12.2345	26.32	11.265	26282	16.05123204	CS
52	14.68	177.939393939	8.25	26.32	8.25	44904	13.59199348	CS
156	16.7849	273.142829246	6.1451	26.32	4.0694	23881	10.86869483	CS
260	8.43	58.1379310345	14.5	26.32	4.0694	17062	10.84815927	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	22.93	1.79	8.47	22.06	22.93	22.05	4819
1781126940	21.14	-1.16	-5.20	21.9	21.9025	21.14	20537
1781040540	22.3	-0.4	-1.74	22.86	23	21.5	13064
1780954140	22.695	0.48	2.17	22.5715	22.89	22.36	7995
1780694940	22.214	-1.81	-7.55	23.75	23.75	22.186	16158
1780608540	24.028	-0.44	-1.81	24.35	24.35	23.7925	4325
1780522140	24.47	-1.33	-5.16	23.68	25.54	23.68	16276
1780435740	25.8	2.69	11.64	23.25	25.8	23.25	11455
1780349340	23.11	0.47	2.08	26.32	26.32	21.85	14213
1780090080	22.64	-2.13	-8.61	24.3805	24.3805	22.51	10372
1780003320	24.772	0.6	2.49	24.2697	24.9	23.79	13155
1779917340	24.17	-0.09	-0.35	24.76	24.76	23.46	10861
1779830940	24.255	2.81	13.11	22.56	24.5	21.69	32423
1779484920	21.444	0.64	3.10	21.65	21.65	20.704	19502
1779398880	20.8	-1.82	-8.05	21.08	21.08	20.52	56088
1779312300	22.62	0.38	1.71	22.425	23.1	22.425	3870
1779225660	22.24	-1.43	-6.04	23.17	23.6	21.83	14612
1779139740	23.67	0.03	0.13	21.51	23.78	21.51	10996
1778880000	23.64	-0.05	-0.19	23.21	23.85	23.06	11192
1778793900	23.685	0.29	1.22	23	24	23	32530
1778707380	23.4	1.19	5.36	22.53	23.4	21.78	17041
1778621340	22.21	0.61	2.81	22.92	23.096	20.63	22458
1778534940	21.604	0.36	1.71	21.377	21.604	21.185	33798
1778275200	21.24	0.37	1.77	20.9	21.24	20.88	6520
1778188800	20.87	-0.57	-2.66	18.9025	21.36	18.9025	13971
1778102520	21.44	0.54	2.58	21	21.46	21	10404
1778016000	20.9	0.71	3.50	20.55	21.135	20.5322	34464
1777930140	20.1925	0.5	2.56	19.82	20.355	19.77	33401
1777671000	19.6882	1.08	5.79	17.67	20	17.67	24116
1777584540	18.61	0.2	1.09	18.68	18.72	18.5	13049
1777498140	18.41	-0.08	-0.43	18.55	18.75	18.2729	9182
1777411800	18.49	-0.32	-1.71	18.81	18.81	18.38	2843
1777325400	18.8125	0.48	2.62	18.4608	18.83	18.4608	8094
1777065780	18.3315	0.18	1.00	18.22	18.626	18.22	3820
1776979740	18.15	-0.8	-4.22	18.96	18.96	17.837	12011
1776893280	18.9505	1.39	7.92	18.39	19.09	18.39	30964
1776806940	17.56	-0.59	-3.25	18.08	18.2	17.56	8363
1776720540	18.15	0.81	4.67	17.25	18.382	17.25	12867
1776460800	17.34	0.39	2.30	17.2	17.765	17.2	10080
1776374940	16.9501	0.2	1.21	17	17.075	16.61	23857
1776288360	16.748	0.11	0.65	16.64	16.8	16.64	5873
1776202140	16.6395	-0.31	-1.83	16.78	17.5	16.5607	8598
1776115740	16.95	1.02	6.40	15.9873	17.16	15.9873	28644
1775856000	15.9301	-0.48	-2.92	16.6556	16.7716	15.9301	4333
1775770140	16.41	0.7	4.46	15.675	16.67	15.5015	10984
1775683500	15.71	1.32	9.17	14.79	15.71	14.79	9043
1775596800	14.39	-1.06	-6.83	15.007	15.007	14.39	12600
1775510940	15.445	0.14	0.88	15.31	15.556	15.273	9593
1775164920	15.31	-0.69	-4.31	15.816	15.8275	15.31	4853
1775078400	16	0.18	1.11	16.385	16.5	16	16791
1774992540	15.824	0.4	2.60	15.9101	16.02	15.54	11201
1774906080	15.4225	-0.66	-4.09	16.11	16.11	15.39	12109
1774646940	16.079999	0.46	2.94	15.4875	16.379999	15.4875	11896
1774560480	15.62	-0.86	-5.22	16.399999	16.399999	15.62	12207
1774473900	16.48	0.42	2.62	16.87	16.87	16.469999	13121
1774387560	16.059999	1.08	7.21	14.3901	16.085	14.3901	25175
1774300800	14.98	0.08	0.54	13.5	15.08	13.03	38047
1774041960	14.9	-0.01	-0.07	15.65	15.65	14.7745	21565
1773955740	14.91	-2.51	-14.40	17.1	17.1	13.27	55524
1773869340	17.418	-0.76	-4.16	17.65	17.76	17.37	9225
1773782700	18.174	-0.42	-2.24	18.79	18.79	17.78	16186
1773696120	18.5901	0.12	0.62	18.6627	19	18.22	29973
1773437340	18.475	-0.92	-4.72	19.12	19.12	18.41	10589
1773350400	19.39	0.44	2.32	18.8161	19.666	18.8161	25708