Novo Nordisk (PK)【NONOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9587	4.15473508712	47.1438	50.795	46.71	5117	47.62779174	CS
4	6.1025	14.1918604651	43	50.795	40.215	14003	45.69512128	CS
12	12.8975	35.6235326612	36.205	50.795	34.9	31376	41.51310918	CS
26	-2.1475	-4.19024390244	51.25	64.75	34	163845	42.52340852	CS
52	-19.8975	-28.8369565217	69	72.61	34	218571	49.17099219	CS
156	-113.6175	-69.8239306785	162.72	201.98	34	111246	66.69546544	CS
260	-35.8475	-42.1983519717	84.95	201.98	34	74609	72.03228604	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	49.1025	1.7	3.58	47.3801	50.795	47.3801	5482
1782941280	47.4062	0.03	0.06	49.8699	50	46.96	7417
1782854880	47.38	-0.59	-1.23	47.495	48.75	47.2	4457
1782768300	47.9687	0.41	0.85	48.6599	48.72	47.5	3999
1782509280	47.5625	-0.28	-0.57	48.03	48.185	46.71	2371
1782422460	47.8375	0.05	0.10	47.1438	48.5	47.1438	7341
1782336000	47.792	0.95	2.04	47.8	48	46	104102
1782250140	46.8387	0.75	1.62	47.6399	47.6399	44.32	4351
1782163500	46.09	2.69	6.20	44.72	46.57	43	11370
1781818140	43.4	-0.61	-1.39	44.56	44.56	42.35	4004
1781731740	44.01	0.15	0.34	42.54	44.8425	42.33	4228
1781645340	43.8612	-1.01	-2.25	41.5701	45.2	41.5701	7080
1781558940	44.8688	0.87	1.97	42.27	45.24	42.27	16485
1781299740	44	1.99	4.74	41.5	44.65	41.5	6141
1781213220	42.01	-1.33	-3.08	43.7399	44	40.87	11750
1781126940	43.3438	1.64	3.94	41.72	44.17	41.72	21683
1781040540	41.7	0.45	1.09	40.215	41.8625	40.215	4270
1780954140	41.25	-2.11	-4.87	42.84	43.19	41.25	13763
1780694940	43.3637	-0.83	-1.88	45.1899	45.1899	43.3637	5357
1780608540	44.1937	1.98	4.69	43	44.67	43	25883
1780522140	42.215	-1.03	-2.38	42.5001	42.9	42.185	4849
1780435740	43.2462	-1.05	-2.36	41.03	44.2399	41.03	5546
1780349340	44.2913	-0.35	-0.78	44.01	45.024	43.11	11775
1780090080	44.6375	-0.14	-0.32	43.05	46.015	43.05	3674
1780003320	44.78	-0.02	-0.04	44.5	45.6063	44.5	7224
1779917340	44.8	0.13	0.29	41.7301	45.06	41.73	2792
1779830940	44.67	0.87	1.99	42.28	45.5099	42.28	16611
1779484920	43.8	-0.28	-0.64	42.26	46	42.26	26734
1779398880	44.0825	0.58	1.34	41.77	45.4227	41.77	10628
1779312300	43.50028	-1.14	-2.56	46.62	47.38	42.75	9131
1779225660	44.6438	0.18	0.41	44.5001	45.15	44.2637	3255
1779139740	44.4625	-0.25	-0.57	45.4	45.4	41.96	24087
1778880000	44.7162	-1.76	-3.79	47.8499	47.8499	44	21514
1778793900	46.4775	0.81	1.78	44.4999	46.71	44.4999	18513
1778707380	45.6625	-0.34	-0.73	44.66	47.241	44.5	16349
1778621340	46	-0.17	-0.37	44.5601	46.6933	44.37	4598
1778534940	46.1687	0.16	0.35	47.5099	47.99	45.31	25874
1778275200	46.008	0.64	1.42	46.75	46.96	45	21757
1778188800	45.365	-0.65	-1.42	45.903	47.63	44.31	14214
1778102520	46.0163	1.32	2.94	47.1099	48.3485	44.3885	8148
1778016000	44.7	0.35	0.78	44.94	45.84	44.285	6148
1777930140	44.3525	0.95	2.19	43	44.88	43	19242
1777671000	43.4	1.27	3.01	44.37	44.37	41	13028
1777584540	42.13	1.81	4.49	42.6299	42.8	40	49520
1777498140	40.3202	-1.18	-2.84	41.17	41.17	38.75	3595
1777411800	41.5	0.33	0.80	41.66	42	41.2925	81215
1777325400	41.17	1.24	3.09	38.25	41.45	38.25	21432
1777065780	39.935	1.32	3.40	40.61	41.4472	38	7430
1776979740	38.62	-0.37	-0.94	39.71	39.71	38.2	18715
1776893280	38.985	0.42	1.10	38.745	39.77	38.525	191627
1776806940	38.5607	-1.15	-2.89	38	40	38	6423
1776720540	39.71	1.29	3.36	39.63	41.21	38.42	22018
1776460800	38.42	-2.16	-5.33	38.5001	42	38.42	7140
1776374940	40.5838	0.36	0.89	41.18	41.87	38.25	6041
1776288360	40.2238	1.41	3.62	39.265	40.796	38	618874
1776202140	38.8175	0.73	1.93	39.81	40	36.47	157008
1776115740	38.0837	0.51	1.37	37	38.4175	35.21	29081
1775856000	37.57	0.45	1.21	38.387	38.49	36.1025	12596
1775770140	37.12	2.09	5.97	36.205	38.29	34.9	25330
1775683500	35.03	-0.89	-2.48	35.5201	38.95	35.03	12045
1775596800	35.922	0.34	0.97	36	36.86	35.6	1729947
1775510940	35.5775	-0.02	-0.04	37.89	37.89	34.58	61946