Ninepoint Energy Fund (PK)【NNPEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	39.3	0	0.00	39.3	39.3	39.3	0
1780608540	39.3	0	0.00	39.3	39.3	39.3	0
1780522140	39.3	0	0.00	39.3	39.3	39.3	0
1780435740	39.3	0	0.00	39.3	39.3	39.3	0
1780349340	39.3	0.04	0.10	39.3	39.3	39.3	100
1780090200	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1780003800	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1779917400	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1779831000	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1779485400	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1779399000	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1779312600	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1779226200	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1779139800	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1778880600	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1778794200	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1778707800	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1778621400	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1778535000	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1778275800	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1778189400	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1778103000	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1778016600	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1777930200	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1777671000	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1777584600	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1777498200	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1777411800	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1777325400	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1777017600	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1776931200	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1776844800	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1776758400	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1776672000	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1776412800	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1776326400	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1776240000	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1776153600	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1776067200	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1775808000	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1775721600	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1775635200	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1775548800	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1775462400	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1775116800	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1775030400	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1774944000	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1774857600	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1774598400	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1774512000	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1774425600	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1774339200	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1774252800	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1773993600	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1773907200	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1773820800	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1773734400	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1773648000	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1773388800	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1773302400	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1773216000	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1773129600	39.2619	0	0.00	39.2619	39.2619	39.2619	0
1773043200	39.2619	0	0.00	39.2619	39.2619	39.2619	0