Nine Entertainment Company Holdings Ltd (PK)【NNMTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.7823	0.7823	0.7823	909	0.7823	CS
26	-0.1436	-15.5092342586	0.9259	0.9259	0.7823	252	0.78601655	CS
52	-0.3077	-28.2293577982	1.09	1.09	0.7823	586	1.02054003	CS
156	-1.1277	-59.0418848168	1.91	1.91	0.7823	418	1.12888957	CS
260	-0.0077	-0.974683544304	0.79	2.34	0.7823	285	1.20843356	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737498240	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1737152640	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1737066240	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1736979840	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1736893440	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1736807040	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1736547840	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1736375040	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1736288640	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1736202240	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1735943040	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1735856640	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1735683840	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1735597440	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1735338240	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1735251840	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1735079040	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1734992640	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1734733440	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1734647040	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1734560640	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1734474240	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1734387840	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1734128640	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1734042240	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1733955840	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1733869440	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1733783040	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1733523840	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1733437440	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1733351040	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1733264640	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1733178240	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1732919040	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1732746240	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1732659840	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1732573440	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1732314240	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1732227840	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1732141440	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1732055040	0.7823	0	0.00	0.7823	0.7823	0.7823	0
1731968640	0.7823	-0.0375	-4.57	0.7823	0.7823	0.7823	909
1731706080	0.8198	0	0.00	0.8198	0.8198	0.8198	0
1731619680	0.8198	0	0.00	0.8198	0.8198	0.8198	0
1731533280	0.8198	0	0.00	0.8198	0.8198	0.8198	0
1731446880	0.8198	0	0.00	0.8198	0.8198	0.8198	0
1731360480	0.8198	0	0.00	0.8198	0.8198	0.8198	0
1731101280	0.8198	0	0.00	0.8198	0.8198	0.8198	0
1731014880	0.8198	0	0.00	0.8198	0.8198	0.8198	0
1730928480	0.8198	0	0.00	0.8198	0.8198	0.8198	0
1730842080	0.8198	0	0.00	0.8198	0.8198	0.8198	0
1730755680	0.8198	0	0.00	0.8198	0.8198	0.8198	0
1730496480	0.8198	0	0.00	0.8198	0.8198	0.8198	0
1730410080	0.8198	0	0.00	0.8198	0.8198	0.8198	0
1730323680	0.8198	0	0.00	0.8198	0.8198	0.8198	0
1730237280	0.8198	-0.1061	-11.46	0.8198	0.8198	0.8198	100
1730125800	0.9259	0	0.00	0.9259	0.9259	0.9259	0
1729866600	0.9259	0	0.00	0.9259	0.9259	0.9259	0
1729780200	0.9259	0	0.00	0.9259	0.9259	0.9259	0
1729693800	0.9259	0	0.00	0.9259	0.9259	0.9259	0
1729607400	0.9259	0	0.00	0.9259	0.9259	0.9259	0