Nanofilm Technologies International Ltd (PK)【NNFTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.4261	0.4261	0.4261	0	0	CS
26	0	0	0.4261	0.4261	0.4261	143	0.4261	CS
52	-0.0739	-14.78	0.5	0.5	0.4261	53	0.4261	CS
156	-2.0939	-83.0912698413	2.52	2.52	0.4261	167	0.54623	CS
260	-2.0939	-83.0912698413	2.52	2.52	0.4261	157	0.72566364	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783027800	0.4261	0.4261	0.4261	0.4261
1782941400	0.4261	0.4261	0.4261	0.4261
1782855000	0.4261	0.4261	0.4261	0.4261
1782768600	0.4261	0.4261	0.4261	0.4261
1782509400	0.4261	0.4261	0.4261	0.4261
1782423000	0.4261	0.4261	0.4261	0.4261
1782336600	0.4261	0.4261	0.4261	0.4261
1782250200	0.4261	0.4261	0.4261	0.4261
1782163800	0.4261	0.4261	0.4261	0.4261
1781818200	0.4261	0.4261	0.4261	0.4261
1781731800	0.4261	0.4261	0.4261	0.4261
1781645400	0.4261	0.4261	0.4261	0.4261
1781559000	0.4261	0.4261	0.4261	0.4261
1781299800	0.4261	0.4261	0.4261	0.4261
1781213400	0.4261	0.4261	0.4261	0.4261
1781127000	0.4261	0.4261	0.4261	0.4261
1781040600	0.4261	0.4261	0.4261	0.4261
1780954200	0.4261	0.4261	0.4261	0.4261
1780695000	0.4261	0.4261	0.4261	0.4261
1780608600	0.4261	0.4261	0.4261	0.4261
1780522200	0.4261	0.4261	0.4261	0.4261
1780435800	0.4261	0.4261	0.4261	0.4261
1780349400	0.4261	0.4261	0.4261	0.4261
1780090200	0.4261	0.4261	0.4261	0.4261
1780003800	0.4261	0.4261	0.4261	0.4261
1779917400	0.4261	0.4261	0.4261	0.4261
1779831000	0.4261	0.4261	0.4261	0.4261
1779485400	0.4261	0.4261	0.4261	0.4261
1779399000	0.4261	0.4261	0.4261	0.4261
1779312600	0.4261	0.4261	0.4261	0.4261
1779226200	0.4261	0.4261	0.4261	0.4261
1779139800	0.4261	0.4261	0.4261	0.4261
1778880600	0.4261	0.4261	0.4261	0.4261
1778794200	0.4261	0.4261	0.4261	0.4261
1778707800	0.4261	0.4261	0.4261	0.4261
1778621400	0.4261	0.4261	0.4261	0.4261
1778535000	0.4261	0.4261	0.4261	0.4261
1778275800	0.4261	0.4261	0.4261	0.4261
1778189400	0.4261	0.4261	0.4261	0.4261
1778103000	0.4261	0.4261	0.4261	0.4261
1778016600	0.4261	0.4261	0.4261	0.4261
1777930200	0.4261	0.4261	0.4261	0.4261
1777671000	0.4261	0.4261	0.4261	0.4261
1777584600	0.4261	0.4261	0.4261	0.4261
1777498200	0.4261	0.4261	0.4261	0.4261
1777411800	0.4261	0.4261	0.4261	0.4261
1777325400	0.4261	0.4261	0.4261	0.4261
1777017600	0.4261	0.4261	0.4261	0.4261
1776931200	0.4261	0.4261	0.4261	0.4261
1776844800	0.4261	0.4261	0.4261	0.4261
1776758400	0.4261	0.4261	0.4261	0.4261
1776672000	0.4261	0.4261	0.4261	0.4261
1776412800	0.4261	0.4261	0.4261	0.4261
1776326400	0.4261	0.4261	0.4261	0.4261
1776240000	0.4261	0.4261	0.4261	0.4261
1776153600	0.4261	0.4261	0.4261	0.4261
1776067200	0.4261	0.4261	0.4261	0.4261
1775808000	0.4261	0.4261	0.4261	0.4261
1775721600	0.4261	0.4261	0.4261	0.4261
1775635200	0.4261	0.4261	0.4261	0.4261
1775548800	0.4261	0.4261	0.4261	0.4261
1775462400	0.4261	0.4261	0.4261	0.4261