Hot Features
プレミアム
Nongfu Spring Co Ltd (PK) (NNFSF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.4 | 5.4 | 5.4 | 3538 | 5.4 | CS |
| 4 | 0 | 0 | 5.4 | 5.8 | 5.4 | 63036 | 5.4894799 | CS |
| 12 | -0.72 | -11.7647058824 | 6.12 | 6.12 | 5.4 | 31893 | 5.49689357 | CS |
| 26 | -1 | -15.625 | 6.4 | 6.4 | 5.4 | 22334 | 5.53601521 | CS |
| 52 | 0.37 | 7.35586481113 | 5.03 | 7.21 | 5.03 | 8513 | 5.5547446 | CS |
| 156 | -0.19 | -3.39892665474 | 5.59 | 7.21 | 3.34 | 5632 | 5.39177637 | CS |
| 260 | 0.5 | 10.2040816327 | 4.9 | 7.21 | 3.34 | 5044 | 5.41588652 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 5.4 | -0.11 | -2.00 | 5.4 | 5.4 | 5.4 | 3538 |
| 1780694880 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1780608480 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1780522080 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1780435680 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1780349280 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1780090080 | 5.51 | 0.02 | 0.36 | 5.48 | 5.51 | 5.48 | 9364 |
| 1780003320 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1779916920 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1779830520 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1779484920 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 85997 |
| 1779398880 | 5.49 | -0.63 | -10.29 | 5.4 | 5.8 | 5.4 | 153246 |
| 1779312600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1779226200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1779139800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1778880600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1778794200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1778707800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1778621400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1778535000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1778275800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1778189400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1778103000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1778016600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1777930200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1777671000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1777584600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1777498200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1777411800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1777325400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1777066080 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1776979680 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1776893280 | 6.12 | 0.3 | 5.16 | 6.12 | 6.12 | 6.12 | 3000 |
| 1776806880 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1776720480 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1776461280 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1776374880 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1776288480 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1776202080 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1776115680 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1775856480 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1775770080 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1775683680 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1775597280 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1775510880 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1775165280 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1775078880 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1774992480 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1774906080 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1774646880 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1774560480 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1774474080 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1774387680 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1774301280 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1774042080 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1773955680 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1773869280 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1773782880 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1773696480 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1773437280 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1773350880 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1773264480 | 5.819586 | 0 | 0.00 | 5.819586 | 5.819586 | 5.819586 | 0 |
| 1773178080 | 5.819586 | -0.58 | -9.07 | 5.819586 | 5.819586 | 5.819586 | 35200 |
| 1773043200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
