Nissan Chemical Corporation (PK)【NNCHY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Nissan Chemical Corporation (PK) (NNCHY)
Nissan Chemical Corporation (PK) (NNCHY) 時系列データ

Nissan Chemical Corporation (PK) (NNCHY)

32.17

0.31

( 0.97% )

更新日時： 02:47:18

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.364	1.14443815632	31.806	32.39	27.38	1515	31.44229665	DR
4	3.34	11.5851543531	28.83	33.58	27.38	2438	30.25743342	DR
12	-0.131	-0.405560199375	32.301	37.38	27.38	1941	31.32459346	DR
26	1.58	5.16508662962	30.59	39.54	24	1406	31.48466629	DR
52	-7.638	-19.1870980707	39.808	43.74	24	1202	32.15806439	DR
156	-22.83	-41.5090909091	55	58.62	24	1708	36.2767259	DR
260	-9.42	-22.6496754027	41.59	62.35	24	1856	40.91149723	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737498540	31.86	-0.47	-1.45	31.86	31.86	31.86	2808
1737152880	32.33	-0.06	-0.19	29.88	32.33	29.88	624
1737066420	32.39	2.39	7.97	31.873	32.39	31.873	864
1736979720	30	-0.1	-0.33	31.806	31.806	27.38	1765
1736893380	30.1	-2.17	-6.72	29.5	30.1	29.5	1133
1736806800	32.27	2.29	7.64	32.27	32.27	29.815	3036
1736547720	29.98	-2.91	-8.84	31.86	31.86	27.63	1002
1736375340	32.887	-0.44	-1.33	31.85	32.887	31.85	1965
1736288940	33.33	0.1	0.30	33.33	33.33	33.33	397
1736202360	33.229999	-0.33	-0.98	31.27	33.229999	31.27	568
1735942980	33.56	1.95	6.17	31.065	33.56	31.065	937
1735856700	31.61	2.9	10.10	33.57	33.57	31.41	2676
1735683960	28.71	-0.11	-0.38	33.58	33.58	28.71	391
1735597740	28.82	0.07	0.24	30.75	30.75	28.82	10376
1735338420	28.75	0	0.00	28.75	28.75	28.75	0
1735252020	28.75	-4.9	-14.56	28.83	28.83	28.75	8030
1735078200	33.65	4.26	14.51	33.65	33.65	33.65	255
1734992400	29.387	-4.65	-13.67	31.32	31.32	29.387	8459
1734733200	34.04	5.02	17.31	28.8	34.04	28.8	6130
1734646800	29.017	-4.31	-12.94	31.035	31.035	29.017	2232
1734560940	33.33	0.82	2.52	29.285	33.71	29.285	1918
1734474360	32.509999	1.53	4.94	32.9	34.898	32.509999	3430
1734388140	30.979	0.1	0.32	32.92	32.92	30.979	3384
1734128940	30.88	-0.59	-1.87	30.88	30.88	30.88	1477
1734042480	31.47	0.22	0.70	35.98	35.98	31.47	1142
1733955900	31.25	0.29	0.94	31.25	31.25	31.25	592
1733869200	30.96	-2.38	-7.14	30.96	30.96	30.96	7439
1733782800	33.34	1.2	3.73	32.409999	36.3	31.41	4082
1733523600	32.14	0	0.00	32.14	32.14	32.14	1565
1733437500	32.14	-1.96	-5.75	33.85	33.85	32.14	1112
1733350980	34.1	0.95	2.87	33.873	34.1	31.81	591
1733264700	33.15	-0.25	-0.75	36.105	36.105	33.15	499
1733178180	33.4	1.13	3.50	33.4	34.2	33.4	921
1732918200	32.27	-4.55	-12.36	36.59	36.59	32.27	681
1732746540	36.82	2.59	7.55	36.82	36.82	36.82	331
1732660140	34.235	-3.15	-8.41	34.83	34.83	34.235	414
1732573200	37.38	0	0.00	37.38	37.38	37.38	0
1732314000	37.38	4.49	13.66	37.38	37.38	37.38	730
1732227660	32.887999	0	0.00	32.887999	32.887999	32.887999	0
1732141260	32.887999	0	0.00	32.887999	32.887999	32.887999	0
1732054860	32.887999	0	0.00	32.887999	32.887999	32.887999	0
1731968460	32.887999	0	0.00	32.887999	32.887999	32.887999	0
1731709260	32.887999	0.08	0.25	32.887999	32.887999	32.887999	816
1731622800	32.807	-3.49	-9.62	32.807	32.807	32.807	190
1731536760	36.3	-1.02	-2.73	36.3	36.3	36.3	277
1731450480	37.319	2.52	7.24	37.319	37.319	37.319	194
1731363600	34.8	-2.1	-5.69	35.16	35.16	34.8	1300
1731104400	36.9	4.8	14.95	36.9	36.9	36.9	339
1731018000	32.1	0	0.00	32.1	32.1	32.1	0
1730931600	32.1	-0.9	-2.73	32.1	36.76	32.1	767
1730845680	33	-2.85	-7.95	33	33	33	339
1730755620	35.851	0	0.00	35.851	35.851	35.851	0
1730496420	35.851	-0.38	-1.04	35.851	35.851	35.851	399
1730409900	36.229	0	0.00	36.229	36.229	36.229	0
1730323500	36.229	0.33	0.93	32.301	36.229	32.301	693
1730237280	35.896	3.88	12.10	31.66	35.896	31.63	636
1730150880	32.02	0.63	2.01	32.02	32.02	32.02	361
1729891500	31.39	-3.84	-10.89	31.39	31.39	31.39	538
1729804800	35.225	0	0.00	35.225	35.225	35.225	0
1729718400	35.225	0	0.00	35.225	35.225	35.225	0
1729632000	35.225	0	0.00	35.225	35.225	35.225	0

Nissan Chemical (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約