Nissan Chemical Corporation (PK)【NNCHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	51.02	51.02	51.02	253	51.02	DR
4	9.094	21.6905977198	41.926	54.53	41.926	327	45.65137187	DR
12	7.75	17.910792697	43.27	54.53	38.3605	387	42.88003888	DR
26	15.72	44.5325779037	35.3	54.53	31.68	513	39.65482715	DR
52	19.38	61.2515802781	31.64	54.53	28.21	495	36.10433423	DR
156	8.13	18.9554674749	42.89	55	24	1277	35.17201747	DR
260	2.75	5.69712036462	48.27	59.97	24	1362	36.72495444	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	51.02	1.37	2.76	51.02	51.02	51.02	253
1783027680	49.65	0	0.00	49.65	49.65	49.65	0
1782941280	49.65	0	0.00	49.65	49.65	49.65	0
1782854880	49.65	0	0.00	49.65	49.65	49.65	0
1782768480	49.65	0	0.00	49.65	49.65	49.65	0
1782509280	49.65	-4.88	-8.95	49.65	49.65	49.65	245
1782422700	54.53	0	0.00	54.53	54.53	54.53	0
1782336300	54.53	0	0.00	54.53	54.53	54.53	0
1782249900	54.53	0	0.00	54.53	54.53	54.53	0
1782163500	54.53	10.88	24.91	54.53	54.53	54.53	123
1781818020	43.655	0	0.00	43.655	43.655	43.655	0
1781731620	43.655	0	0.00	43.655	43.655	43.655	0
1781645220	43.655	0	0.00	43.655	43.655	43.655	0
1781558820	43.655	0	0.00	43.655	43.655	43.655	0
1781299620	43.655	0	0.00	43.655	43.655	43.655	0
1781213220	43.655	1.73	4.12	43.655	43.655	43.655	201
1781126940	41.926	-6.93	-14.19	41.926	41.926	41.926	813
1781040540	48.86	0	0.00	48.86	48.86	48.86	0
1780954140	48.86	0	0.00	48.86	48.86	48.86	0
1780694940	48.86	0	0.00	48.86	48.86	48.86	0
1780608540	48.86	0	0.00	48.86	48.86	48.86	0
1780522140	48.86	0	0.00	48.86	48.86	48.86	0
1780435740	48.86	0	0.00	48.86	48.86	48.86	0
1780349340	48.86	0	0.00	48.86	48.86	48.86	0
1780090140	48.86	0	0.00	48.86	48.86	48.86	0
1780003740	48.86	0	0.00	48.86	48.86	48.86	0
1779917340	48.86	0	0.00	48.86	48.86	48.86	0
1779830940	48.86	5.37	12.33	48.86	48.86	48.86	181
1779484920	43.495	-3.46	-7.36	43.495	43.495	43.495	906
1779398940	46.95	0	0.00	46.95	46.95	46.95	0
1779312540	46.95	0	0.00	46.95	46.95	46.95	0
1779226140	46.95	0	0.00	46.95	46.95	46.95	0
1779139740	46.95	0	0.00	46.95	46.95	46.95	0
1778880540	46.95	0	0.00	46.95	46.95	46.95	0
1778794140	46.95	0	0.00	46.95	46.95	46.95	0
1778707740	46.95	0	0.00	46.95	46.95	46.95	0
1778621340	46.95	4.81	11.42	46.95	46.95	46.95	178
1778534520	42.138	0	0.00	42.138	42.138	42.138	0
1778275320	42.138	0	0.00	42.138	42.138	42.138	0
1778188920	42.138	0	0.00	42.138	42.138	42.138	0
1778102520	42.138	-3.19	-7.04	42.138	42.138	42.138	142
1778016540	45.33	0	0.00	45.33	45.33	45.33	0
1777930140	45.33	2.05	4.73	45.33	45.33	45.33	214
1777671000	43.282	0	0.00	43.282	43.282	43.282	73
1777584600	43.282	0	0.00	43.282	43.282	43.282	0
1777498200	43.282	0	0.00	43.282	43.282	43.282	0
1777411800	43.282	3.94	10.00	43.282	43.282	43.282	604
1777325400	39.346	-2.25	-5.42	39.346	39.346	39.346	1049
1777066140	41.6	0	0.00	41.6	41.6	41.6	0
1776979740	41.6	-0.79	-1.86	44.27	44.27	41.6	515
1776893340	42.39	0	0.00	42.39	42.39	42.39	0
1776806940	42.39	4.03	10.50	42.39	42.39	42.39	377
1776720360	38.3605	0	0.00	38.3605	38.3605	38.3605	0
1776461160	38.3605	0	0.00	38.3605	38.3605	38.3605	0
1776374760	38.3605	0	0.00	38.3605	38.3605	38.3605	0
1776288360	38.3605	-0.4	-1.02	38.3605	38.3605	38.3605	407
1776202140	38.7575	-2.7	-6.52	43.27	43.27	38.7575	290
1776115740	41.46	0	0.00	41.46	41.46	41.46	0
1775856540	41.46	0	0.00	41.46	41.46	41.46	0
1775770140	41.46	0.04	0.10	41.46	41.46	41.46	592
1775635200	41.42	0	0.00	41.42	41.42	41.42	0
1775548800	41.42	0	0.00	41.42	41.42	41.42	0