NeoMagic Corp (PK)【NMGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0012	10	0.012	0.0132	0.012	20685	0.01309669	CS
4	0.001533	13.1396245822	0.011667	0.0132	0.011	17586	0.01248651	CS
12	0.0028	26.9230769231	0.0104	0.0132	0.0081	12171	0.01243809	CS
26	0.0057	76	0.0075	0.0159	0.0075	14354	0.01196431	CS
52	0.0013	10.9243697479	0.0119	0.0159	0.006	12639	0.01182892	CS
156	0.0027	25.7142857143	0.0105	0.0498	0.006	17666	0.01454807	CS
260	0.0012	10	0.012	0.0795	0.003	39838	0.02318588	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1781213340	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1781126940	0.0132	0.0002	1.54	0.0132	0.0132	0.0132	25000
1781040540	0.013	0	0.00	0.013	0.013	0.013	0
1780954140	0.013	-0.0002	-1.52	0.0131	0.0131	0.013	32055
1780694940	0.0132	0	0.00	0.012	0.0132	0.012	5000
1780608540	0.0132	0	0.00	0.0132	0.0132	0.0132	3000
1780522140	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1780435740	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1780349340	0.0132	0.001638	14.17	0.011	0.0132	0.011	19000
1780089720	0.011562	0	0.00	0.011562	0.011562	0.011562	0
1780003320	0.011562	-0.001638	-12.41	0.011562	0.011562	0.011562	10060
1779917340	0.0132	0.0007	5.60	0.0132	0.0132	0.0112	21500
1779830940	0.0125	-4.0E-5	-0.32	0.01225	0.0132	0.0114	11240
1779485280	0.01254	0	0.00	0.01254	0.01254	0.01254	0
1779398880	0.01254	0.001386	12.43	0.01254	0.01254	0.01254	4000
1779312300	0.011154	-0.002046	-15.50	0.011667	0.011667	0.011	45002
1779225900	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1779139500	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1778880300	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1778793900	0.0132	0.00105	8.64	0.0111	0.0132	0.011	10000
1778707380	0.01215	-0.00105	-7.95	0.01215	0.01215	0.01215	14000
1778621340	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1778534940	0.0132	0	0.00	0.011	0.0132	0.011	5100
1778275200	0.0132	0	0.00	0.0111	0.0132	0.0111	19000
1778188800	0.0132	0	0.00	0.0115	0.0132	0.0115	5000
1778102400	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1778016000	0.0132	0	0.00	0.01	0.0132	0.01	5200
1777930140	0.0132	0	0.00	0.0132	0.0132	0.011	68360
1777671000	0.0132	0.000497	3.91	0.0132	0.0132	0.0132	5120
1777584540	0.012703	0.002703	27.03	0.012703	0.012703	0.012703	1550
1777498200	0.01	0	0.00	0.01	0.01	0.01	0
1777411800	0.01	0.0008	8.70	0.01	0.01	0.01	10000
1777325400	0.0092	0	0.00	0.0092	0.0092	0.0092	50
1777065780	0.0092	0.0005	5.75	0.0092	0.0092	0.0092	400
1776979680	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1776893280	0.0087	0.0002	2.35	0.0087	0.0087	0.0087	4000
1776806940	0.0085	-0.0045	-34.62	0.0085	0.0085	0.0085	450
1776720540	0.013	0	0.00	0.0088	0.013	0.0088	25000
1776461340	0.013	0	0.00	0.013	0.013	0.013	0
1776374940	0.013	0	0.00	0.013	0.013	0.013	0
1776288540	0.013	0	0.00	0.013	0.013	0.013	0
1776202140	0.013	0	0.00	0.0102	0.013	0.0102	5000
1776115740	0.013	0.0017	15.04	0.013	0.013	0.013	10040
1775856000	0.0113	0.0005501	5.12	0.00985	0.013	0.0085	30500
1775769900	0.0107499	0	0.00	0.0107499	0.0107499	0.0107499	0
1775683500	0.0107499	0.0020499	23.56	0.009625	0.0107499	0.009625	20300
1775596800	0.0087	-0.0043	-33.08	0.0087	0.0087	0.0087	951
1775510520	0.013	0	0.00	0.013	0.013	0.013	0
1775164920	0.013	0.0006	4.84	0.013	0.013	0.013	1395
1775078940	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1774992540	0.0124	0.0042	51.22	0.01156	0.0124	0.01156	18553
1774906080	0.0082	0.0001	1.23	0.0082	0.0082	0.0082	100
1774646880	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1774560480	0.0081	-0.0039	-32.50	0.0081	0.0081	0.0081	140
1774473900	0.012	0.0016	15.38	0.011823	0.012	0.011823	2000
1774387560	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1774301160	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1774041960	0.0104	0.0019	22.35	0.0104	0.0104	0.0104	100
1773955500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1773869100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1773782700	0.0085	-0.0042	-33.07	0.0085	0.0085	0.0085	5500
1773696540	0.0127	0	0.00	0.0127	0.0127	0.0127	0