NeoMagic Corp (PK)【NMGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.013694	0.013694	0.013694	200	0.013694	CS
4	0.000494	3.74242424242	0.0132	0.0159	0.012	23108	0.01442905	CS
12	0.003844	39.0253807107	0.00985	0.0159	0.0085	16679	0.01329937	CS
26	0.005769	72.7949526814	0.007925	0.0159	0.0076	17055	0.01244745	CS
52	0.000864	6.73421667966	0.01283	0.0159	0.006	13687	0.01216776	CS
156	0.005844	74.4458598726	0.00785	0.0498	0.006	17904	0.0146888	CS
260	0.002594	23.3693693694	0.0111	0.0795	0.003	39714	0.02328344	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.013694	0	0.00	0.013694	0.013694	0.013694	0
1782941280	0.013694	0	0.00	0.013694	0.013694	0.013694	0
1782854880	0.013694	0	0.00	0.013694	0.013694	0.013694	0
1782768480	0.013694	0	0.00	0.013694	0.013694	0.013694	0
1782509280	0.013694	-0.001506	-9.91	0.013694	0.013694	0.013694	200
1782422400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1782336000	0.0152	0.0002	1.33	0.0156	0.0156	0.0152	12500
1782250140	0.015	-0.0009	-5.66	0.015216	0.015216	0.015	20005
1782163500	0.0159	0.00051	3.31	0.0159	0.0159	0.0159	9990
1781818140	0.01539	0.00179	13.16	0.01475	0.01539	0.01475	108128
1781731740	0.0136	0.0015	12.40	0.0135	0.0136	0.0135	24055
1781645340	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1781558940	0.0121	-0.0011	-8.33	0.0121	0.0121	0.0121	14256
1781299740	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1781213340	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1781126940	0.0132	0.0002	1.54	0.0132	0.0132	0.0132	25000
1781040540	0.013	0	0.00	0.013	0.013	0.013	0
1780954140	0.013	-0.0002	-1.52	0.0131	0.0131	0.013	32055
1780694940	0.0132	0	0.00	0.012	0.0132	0.012	5000
1780608540	0.0132	0	0.00	0.0132	0.0132	0.0132	3000
1780522140	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1780435740	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1780349340	0.0132	0.001638	14.17	0.011	0.0132	0.011	19000
1780089720	0.011562	0	0.00	0.011562	0.011562	0.011562	0
1780003320	0.011562	-0.001638	-12.41	0.011562	0.011562	0.011562	10060
1779917340	0.0132	0.0007	5.60	0.0132	0.0132	0.0112	21500
1779830940	0.0125	-4.0E-5	-0.32	0.01225	0.0132	0.0114	11240
1779485280	0.01254	0	0.00	0.01254	0.01254	0.01254	0
1779398880	0.01254	0.001386	12.43	0.01254	0.01254	0.01254	4000
1779312300	0.011154	-0.002046	-15.50	0.011667	0.011667	0.011	45002
1779225900	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1779139500	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1778880300	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1778793900	0.0132	0.00105	8.64	0.0111	0.0132	0.011	10000
1778707380	0.01215	-0.00105	-7.95	0.01215	0.01215	0.01215	14000
1778621340	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1778534940	0.0132	0	0.00	0.011	0.0132	0.011	5100
1778275200	0.0132	0	0.00	0.0111	0.0132	0.0111	19000
1778188800	0.0132	0	0.00	0.0115	0.0132	0.0115	5000
1778102400	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1778016000	0.0132	0	0.00	0.01	0.0132	0.01	5200
1777930140	0.0132	0	0.00	0.0132	0.0132	0.011	68360
1777671000	0.0132	0.000497	3.91	0.0132	0.0132	0.0132	5120
1777584540	0.012703	0.002703	27.03	0.012703	0.012703	0.012703	1550
1777498200	0.01	0	0.00	0.01	0.01	0.01	0
1777411800	0.01	0.0008	8.70	0.01	0.01	0.01	10000
1777325400	0.0092	0	0.00	0.0092	0.0092	0.0092	50
1777065780	0.0092	0.0005	5.75	0.0092	0.0092	0.0092	400
1776979680	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1776893280	0.0087	0.0002	2.35	0.0087	0.0087	0.0087	4000
1776806940	0.0085	-0.0045	-34.62	0.0085	0.0085	0.0085	450
1776720540	0.013	0	0.00	0.0088	0.013	0.0088	25000
1776461340	0.013	0	0.00	0.013	0.013	0.013	0
1776374940	0.013	0	0.00	0.013	0.013	0.013	0
1776288540	0.013	0	0.00	0.013	0.013	0.013	0
1776202140	0.013	0	0.00	0.0102	0.013	0.0102	5000
1776115740	0.013	0.0017	15.04	0.013	0.013	0.013	10040
1775856000	0.0113	0.0005501	5.12	0.00985	0.013	0.0085	30500
1775769900	0.0107499	0	0.00	0.0107499	0.0107499	0.0107499	0
1775683500	0.0107499	0.0020499	23.56	0.009625	0.0107499	0.009625	20300
1775596800	0.0087	-0.0043	-33.08	0.0087	0.0087	0.0087	951
1775510520	0.013	0	0.00	0.013	0.013	0.013	0