Nolato AB (PK)【NLTBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.12	-2.38095238095	5.04	5.04	4.92	150	5	CS
12	-1.61	-24.6554364472	6.53	6.53	4.92	633	5.18421053	CS
26	-1.61	-24.6554364472	6.53	6.53	4.92	1274	6.08390789	CS
52	-1.56	-24.0740740741	6.48	6.53	4.92	730	6.21164841	CS
156	0.8	19.4174757282	4.12	6.53	3.7	1071	5.61616133	CS
260	-82.3291	-94.360973351	87.2491	87.2491	3.7	887	5.65587724	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	4.92	0	0.00	4.92	4.92	4.92	0
1782941340	4.92	0	0.00	4.92	4.92	4.92	0
1782854940	4.92	0	0.00	4.92	4.92	4.92	0
1782768540	4.92	0	0.00	4.92	4.92	4.92	0
1782509340	4.92	0	0.00	4.92	4.92	4.92	0
1782422940	4.92	0	0.00	4.92	4.92	4.92	0
1782336540	4.92	0	0.00	4.92	4.92	4.92	0
1782250140	4.92	-0.12	-2.38	4.92	4.92	4.92	100
1782163620	5.04	0	0.00	5.04	5.04	5.04	0
1781818020	5.04	0	0.00	5.04	5.04	5.04	0
1781731620	5.04	0	0.00	5.04	5.04	5.04	0
1781645220	5.04	0	0.00	5.04	5.04	5.04	0
1781558820	5.04	0	0.00	5.04	5.04	5.04	0
1781299620	5.04	0	0.00	5.04	5.04	5.04	0
1781213220	5.04	-0.16	-3.08	5.04	5.04	5.04	200
1781126940	5.2	0	0.00	5.2	5.2	5.2	0
1781040540	5.2	0	0.00	5.2	5.2	5.2	0
1780954140	5.2	0	0.00	5.2	5.2	5.2	0
1780694940	5.2	0	0.00	5.2	5.2	5.2	0
1780608540	5.2	0	0.00	5.2	5.2	5.2	0
1780522140	5.2	0	0.00	5.2	5.2	5.2	0
1780435740	5.2	0	0.00	5.2	5.2	5.2	0
1780349340	5.2	-1.33	-20.37	5.5	5.5	5.2	3500
1780090200	6.53	0	0.00	6.53	6.53	6.53	0
1780003800	6.53	0	0.00	6.53	6.53	6.53	0
1779917400	6.53	0	0.00	6.53	6.53	6.53	0
1779831000	6.53	0	0.00	6.53	6.53	6.53	0
1779485400	6.53	0	0.00	6.53	6.53	6.53	0
1779399000	6.53	0	0.00	6.53	6.53	6.53	0
1779312600	6.53	0	0.00	6.53	6.53	6.53	0
1779226200	6.53	0	0.00	6.53	6.53	6.53	0
1779139800	6.53	0	0.00	6.53	6.53	6.53	0
1778880600	6.53	0	0.00	6.53	6.53	6.53	0
1778794200	6.53	0	0.00	6.53	6.53	6.53	0
1778707800	6.53	0	0.00	6.53	6.53	6.53	0
1778621400	6.53	0	0.00	6.53	6.53	6.53	0
1778535000	6.53	0	0.00	6.53	6.53	6.53	0
1778275800	6.53	0	0.00	6.53	6.53	6.53	0
1778189400	6.53	0	0.00	6.53	6.53	6.53	0
1778103000	6.53	0	0.00	6.53	6.53	6.53	0
1778016600	6.53	0	0.00	6.53	6.53	6.53	0
1777930200	6.53	0	0.00	6.53	6.53	6.53	0
1777671000	6.53	0	0.00	6.53	6.53	6.53	0
1777584600	6.53	0	0.00	6.53	6.53	6.53	0
1777498200	6.53	0	0.00	6.53	6.53	6.53	0
1777411800	6.53	0	0.00	6.53	6.53	6.53	0
1777325400	6.53	0	0.00	6.53	6.53	6.53	0
1777017600	6.53	0	0.00	6.53	6.53	6.53	0
1776931200	6.53	0	0.00	6.53	6.53	6.53	0
1776844800	6.53	0	0.00	6.53	6.53	6.53	0
1776758400	6.53	0	0.00	6.53	6.53	6.53	0
1776672000	6.53	0	0.00	6.53	6.53	6.53	0
1776412800	6.53	0	0.00	6.53	6.53	6.53	0
1776326400	6.53	0	0.00	6.53	6.53	6.53	0
1776240000	6.53	0	0.00	6.53	6.53	6.53	0
1776153600	6.53	0	0.00	6.53	6.53	6.53	0
1776067200	6.53	0	0.00	6.53	6.53	6.53	0
1775808000	6.53	0	0.00	6.53	6.53	6.53	0
1775721600	6.53	0	0.00	6.53	6.53	6.53	0
1775635200	6.53	0	0.00	6.53	6.53	6.53	0
1775548800	6.53	0	0.00	6.53	6.53	6.53	0
1775462400	6.53	0	0.00	6.53	6.53	6.53	0