Hot Features
プレミアム
Nolato AB (PK) (NLTBF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5 | 5 | 5 | 100 | 5 | CS |
| 12 | -0.712 | -12.4649859944 | 5.712 | 5.712 | 5 | 113 | 5.50258824 | CS |
| 26 | 0 | 0 | 5 | 5.712 | 5 | 63 | 5.38836364 | CS |
| 52 | -0.45 | -8.25688073394 | 5.45 | 5.712 | 4.1 | 121 | 4.74392661 | CS |
| 156 | -82.2491 | -94.2692818608 | 87.2491 | 87.2491 | 3.7 | 110 | 5.71044749 | CS |
| 260 | -17.62 | -77.8956675508 | 22.62 | 97.0203 | 3.7 | 337 | 73.75582167 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726867560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726781160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726694760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726608360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726521960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726262760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726176360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726089960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726003560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725917160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1725658200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725571800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725485400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725399000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725053400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724967000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724880600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724794200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724707800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724448600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724362200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724275800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724189400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724103000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723843800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723757400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723671000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723584600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723498200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723239000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723152600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723066200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722979800 | 5 | -0.71 | -12.46 | 5 | 5 | 5 | 0 |
| 1722892800 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1722633600 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1722547200 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1722460800 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1722374400 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1722288000 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1722028800 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1721942400 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1721856000 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1721769600 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1721683200 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1721424000 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1721337600 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1721251200 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1721164800 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1721078400 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1720819200 | 5.712 | 0.71 | 14.24 | 5.712 | 5.712 | 5.712 | 240 |
| 1720704600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720618200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720531800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720445400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720186200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720013400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719927000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719840600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719581400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719495000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719408600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719322200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719235800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
