Hot Features
プレミアム
Nokian Renkaa (PK) (NKRKF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.62 | -8.26666666667 | 7.5 | 7.5 | 6.88 | 1075 | 7.06744186 | CS |
| 12 | -0.775 | -10.1241018942 | 7.655 | 7.655 | 6.88 | 883 | 7.17830189 | CS |
| 26 | -1.26 | -15.4791154791 | 8.14 | 9.64 | 6.88 | 797 | 8.11992157 | CS |
| 52 | -2.03 | -22.7833894501 | 8.91 | 9.64 | 6.88 | 447 | 8.17617709 | CS |
| 156 | -11.92 | -63.4042553191 | 18.8 | 18.8 | 6.88 | 479 | 10.42719681 | CS |
| 260 | -12.154 | -63.8541557213 | 19.034 | 41.4611 | 6.88 | 623 | 16.53075555 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740695160 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1740608760 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1740522360 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1740435960 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1740176760 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1740090360 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1740003960 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739917560 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739571960 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739485560 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739399160 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739312760 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1739226360 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1738967160 | 6.88 | -0.62 | -8.27 | 6.88 | 6.88 | 6.88 | 1500 |
| 1738880880 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738794480 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738708080 | 7.5 | -0.16 | -2.02 | 7.5 | 7.5 | 7.5 | 650 |
| 1738621200 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1738362000 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1738275600 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1738189200 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1738102800 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1738016400 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1737757200 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1737670800 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1737584400 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1737498000 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1737152400 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1737066000 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1736979600 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1736893200 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1736806800 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1736547600 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1736374800 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1736288400 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1736202000 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735942800 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735856400 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735683600 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735597200 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1735338000 | 7.655 | -0.35 | -4.31 | 7.655 | 7.655 | 7.655 | 500 |
| 1735252140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735079340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734992940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734733740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734647340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734560940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734474540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734388140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734128940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734042540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733956140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733783340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733524140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733351340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733264940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733178540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732919340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
