Noritake Company Ltd (PK)【NITKF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	27.5	27.5	27.5	1	27.5	CS
26	27.5	27.5	27.5	0	27.5	CS
52	27.5	27.5	27.5	0	27.5	CS
156	27.5	27.5	27.5	10	27.5	CS
260	27.5	27.5	27.5	10	27.5	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780954200	27.5	27.5	27.5	27.5	0
1780695000	27.5	27.5	27.5	27.5	0
1780608600	27.5	27.5	27.5	27.5	0
1780522200	27.5	27.5	27.5	27.5	0
1780435800	27.5	27.5	27.5	27.5	0
1780349400	27.5	27.5	27.5	27.5	0
1780090200	27.5	27.5	27.5	27.5	0
1780003800	27.5	27.5	27.5	27.5	0
1779917400	27.5	27.5	27.5	27.5	0
1779831000	27.5	27.5	27.5	27.5	0
1779485400	27.5	27.5	27.5	27.5	0
1779399000	27.5	27.5	27.5	27.5	0
1779312600	27.5	27.5	27.5	27.5	0
1779226200	27.5	27.5	27.5	27.5	0
1779139800	27.5	27.5	27.5	27.5	0
1778880600	27.5	27.5	27.5	27.5	0
1778794200	27.5	27.5	27.5	27.5	0
1778707800	27.5	27.5	27.5	27.5	0
1778621400	27.5	27.5	27.5	27.5	0
1778535000	27.5	27.5	27.5	27.5	0
1778275800	27.5	27.5	27.5	27.5	0
1778189400	27.5	27.5	27.5	27.5	0
1778103000	27.5	27.5	27.5	27.5	0
1778016600	27.5	27.5	27.5	27.5	0
1777930200	27.5	27.5	27.5	27.5	0
1777671000	27.5	27.5	27.5	27.5	0
1777584600	27.5	27.5	27.5	27.5	0
1777498200	27.5	27.5	27.5	27.5	0
1777411800	27.5	27.5	27.5	27.5	0
1777325400	27.5	27.5	27.5	27.5	3
1777017600	27.5	27.5	27.5	27.5	0
1776931200	27.5	27.5	27.5	27.5	0
1776844800	27.5	27.5	27.5	27.5	0
1776758400	27.5	27.5	27.5	27.5	0
1776672000	27.5	27.5	27.5	27.5	0
1776412800	27.5	27.5	27.5	27.5	0
1776326400	27.5	27.5	27.5	27.5	0
1776240000	27.5	27.5	27.5	27.5	0
1776153600	27.5	27.5	27.5	27.5	0
1776067200	27.5	27.5	27.5	27.5	0
1775808000	27.5	27.5	27.5	27.5	0
1775721600	27.5	27.5	27.5	27.5	0
1775635200	27.5	27.5	27.5	27.5	0
1775548800	27.5	27.5	27.5	27.5	0
1775462400	27.5	27.5	27.5	27.5	0
1775116800	27.5	27.5	27.5	27.5	0
1775030400	27.5	27.5	27.5	27.5	0
1774944000	27.5	27.5	27.5	27.5	0
1774857600	27.5	27.5	27.5	27.5	0
1774598400	27.5	27.5	27.5	27.5	0
1774512000	27.5	27.5	27.5	27.5	0
1774425600	27.5	27.5	27.5	27.5	0
1774339200	27.5	27.5	27.5	27.5	0
1774252800	27.5	27.5	27.5	27.5	0
1773993600	27.5	27.5	27.5	27.5	0
1773907200	27.5	27.5	27.5	27.5	0
1773820800	27.5	27.5	27.5	27.5	0
1773734400	27.5	27.5	27.5	27.5	0
1773648000	27.5	27.5	27.5	27.5	0
1773388800	27.5	27.5	27.5	27.5	0
1773302400	27.5	27.5	27.5	27.5	0
1773216000	27.5	27.5	27.5	27.5	0
1773129600	27.5	27.5	27.5	27.5	0
1773043200	27.5	27.5	27.5	27.5	0