Sportshero Ltd (PK)【NIROF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0118	0.0118	0.0118	1000	0.0118	CS
26	0.0042	55.2631578947	0.0076	0.0118	0.0076	16250	0.00775692	CS
52	0.0062	110.714285714	0.0056	0.0118	0.0024	17458	0.00474484	CS
156	-0.0382	-76.4	0.05	0.093	0.0024	11453	0.00747713	CS
260	0.0088	293.333333333	0.003	0.093	0.0024	8505	0.01139683	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739571960	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1739485560	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1739399160	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1739312760	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1739226360	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1738967160	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1738880760	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1738794360	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1738707960	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1738621560	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1738362360	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1738275960	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1738189560	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1738103160	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1738016760	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1737757560	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1737671160	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1737584760	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1737498360	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1737152760	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1737066360	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1736979960	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1736893560	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1736807160	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1736547960	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1736375160	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1736288760	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1736202360	0.0118	0.0002001	1.73	0.0118	0.0118	0.0118	1000
1735943040	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1735856640	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1735683840	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1735597440	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1735338240	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1735251840	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1735079040	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734992640	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734733440	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734647040	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734560640	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734474240	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734387840	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734128640	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1734042240	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1733955840	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1733869440	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1733783040	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1733523840	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1733437440	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1733351040	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1733264640	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1733178240	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1732919040	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1732746240	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1732659840	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1732573440	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1732314240	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1732227840	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1732141440	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1732055040	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1731968640	0.0115999	0.0039999	52.63	0.0115999	0.0115999	0.0115999	1500