Nippon Road Company Ltd (PK)【NIRCF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Nippon Road Company Ltd (PK) (NIRCF)
Nippon Road Company Ltd (PK) (NIRCF) 時系列データ

Nippon Road Company Ltd (PK) (NIRCF)

0.00

0.00

(0.00%)

終了 4月2日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.3896	13.3896	13.3896	100	13.3896	CS
4	0	0	13.1103	13.3896	13.1103	100	13.26496667	CS
12	0	0	11.389943	13.3896	11.389943	2360	11.44953062	CS
26	0	0	10.7264	13.3896	10.7264	703	11.42865456	CS
52	0	0	11.5386	13.3896	10.4921	1005	11.63045524	CS
156	0	0	51.016636	51.016636	10.4921	905	11.88593715	CS
260	0	0	51.016636	51.016636	10.4921	905	11.88593715	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743542880	13.3896	0	0.00	13.3896	13.3896	13.3896	0
1743456480	13.3896	0	0.00	13.3896	13.3896	13.3896	0
1743197280	13.3896	0	0.00	13.3896	13.3896	13.3896	0
1743110880	13.3896	0.09	0.71	13.3896	13.3896	13.3896	100
1743024540	13.295	0	0.00	13.295	13.295	13.295	0
1742938140	13.295	0	0.00	13.295	13.295	13.295	0
1742851740	13.295	0	0.00	13.295	13.295	13.295	0
1742592540	13.295	0.18	1.41	13.295	13.295	13.295	100
1742505600	13.1103	0	0.00	13.1103	13.1103	13.1103	0
1742419200	13.1103	1.72	15.10	13.1103	13.1103	13.1103	100
1742336880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1742250480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1741991280	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1741904880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1741818480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1741732080	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1741645680	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1741386480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1741300080	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1741213680	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1741127280	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1741040880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740781680	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740695280	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740608880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740522480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740436080	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740176880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740090480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1740004080	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1739917680	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1739572080	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1739485680	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1739399280	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1739312880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1739226480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738967280	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738880880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738794480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738708080	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738621680	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738362480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738276080	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738189680	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738103280	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1738016880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1737757680	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1737671280	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1737584880	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1737498480	11.389943	0	0.00	11.389943	11.389943	11.389943	0
1737152880	11.389943	0.04	0.34	11.389943	11.389943	11.389943	9140
1737034200	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736947800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736861400	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736775000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736515800	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736343000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736256600	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1736170200	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735911000	11.3514	0	0.00	11.3514	11.3514	11.3514	0
1735824600	11.3514	0	0.00	11.3514	11.3514	11.3514	0

Nippon Road (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約