Nippon Konpo Unyu Soko Company Ltd (PK)【NIPKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.005	0.053163211058	9.405	9.405	9.405	0	0	CS
26	3.6437	63.1895669667	5.7663	9.405	5.7663	300	8.79855	CS
52	3.6437	63.1895669667	5.7663	9.405	5.7663	240	8.79855	CS
156	3.6437	63.1895669667	5.7663	9.405	5.7663	109	8.79855	CS
260	3.6437	63.1895669667	5.7663	9.405	5.7663	75	8.79855	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733175000	18.81	0	0.00	18.81	18.81	18.81
1732915800	18.81	0	0.00	18.81	18.81	18.81
1732743000	18.81	0	0.00	18.81	18.81	18.81
1732656600	18.81	0	0.00	18.81	18.81	18.81
1732570200	18.81	0	0.00	18.81	18.81	18.81
1732311000	18.81	0	0.00	18.81	18.81	18.81
1732224600	18.81	0	0.00	18.81	18.81	18.81
1732138200	18.81	0	0.00	18.81	18.81	18.81
1732051800	18.81	0	0.00	18.81	18.81	18.81
1731965400	18.81	0	0.00	18.81	18.81	18.81
1731706200	18.81	0	0.00	18.81	18.81	18.81
1731619800	18.81	0	0.00	18.81	18.81	18.81
1731533400	18.81	0	0.00	18.81	18.81	18.81
1731447000	18.81	0	0.00	18.81	18.81	18.81
1731360600	18.81	0	0.00	18.81	18.81	18.81
1731101400	18.81	0	0.00	18.81	18.81	18.81
1731015000	18.81	0	0.00	18.81	18.81	18.81
1730928600	18.81	0	0.00	18.81	18.81	18.81
1730842200	18.81	0	0.00	18.81	18.81	18.81
1730755800	18.81	0	0.00	18.81	18.81	18.81
1730496600	18.81	0	0.00	18.81	18.81	18.81
1730410200	18.81	0	0.00	18.81	18.81	18.81
1730323800	18.81	0	0.00	18.81	18.81	18.81
1730237400	18.81	0	0.00	18.81	18.81	18.81
1730151000	18.81	0	0.00	18.81	18.81	18.81
1729891800	18.81	0	0.00	18.81	18.81	18.81
1729805400	18.81	0	0.00	18.81	18.81	18.81
1729719000	18.81	0	0.00	18.81	18.81	18.81
1729632600	18.81	0	0.00	18.81	18.81	18.81
1729546200	18.81	0	0.00	18.81	18.81	18.81
1729287000	18.81	0	0.00	18.81	18.81	18.81
1729200600	18.81	0	0.00	18.81	18.81	18.81
1729114200	18.81	0	0.00	18.81	18.81	18.81
1729027800	18.81	0	0.00	18.81	18.81	18.81
1728941400	18.81	0	0.00	18.81	18.81	18.81
1728682200	18.81	0	0.00	18.81	18.81	18.81
1728595800	18.81	0	0.00	18.81	18.81	18.81
1728509400	18.81	0	0.00	18.81	18.81	18.81
1728423000	18.81	0	0.00	18.81	18.81	18.81
1728336600	18.81	0	0.00	18.81	18.81	18.81
1728077400	18.81	0	0.00	18.81	18.81	18.81
1727991000	18.81	0	0.00	18.81	18.81	18.81
1727904600	18.81	0	0.00	18.81	18.81	18.81
1727818200	18.81	0	0.00	18.81	18.81	18.81
1727731800	18.81	0	0.00	18.81	18.81	18.81
1727472600	18.81	9.41	100.00	18.81	18.81	18.81
1727386200	9.405	0	0.00	9.405	9.405	9.405
1727274600	9.405	0	0.00	9.405	9.405	9.405
1727188200	9.405	0	0.00	9.405	9.405	9.405
1727101800	9.405	0	0.00	9.405	9.405	9.405
1726842600	9.405	0	0.00	9.405	9.405	9.405
1726756200	9.405	0	0.00	9.405	9.405	9.405
1726669800	9.405	0	0.00	9.405	9.405	9.405
1726583400	9.405	0	0.00	9.405	9.405	9.405
1726497000	9.405	0	0.00	9.405	9.405	9.405
1726237800	9.405	0	0.00	9.405	9.405	9.405
1726151400	9.405	0	0.00	9.405	9.405	9.405
1726065000	9.405	0	0.00	9.405	9.405	9.405
1725978600	9.405	0	0.00	9.405	9.405	9.405
1725892200	9.405	0	0.00	9.405	9.405	9.405
1725633000	9.405	0	0.00	9.405	9.405	9.405
1725546600	9.405	0	0.00	9.405	9.405	9.405
1725460200	9.405	0	0.00	9.405	9.405	9.405
1725373800	9.405	0	0.00	9.405	9.405	9.405