Northeast Indiana Bancorp Inc (QB)【NIDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	18.35	0	0	0	CS
4	0.35	1.94444444444	18	18.35	17.5	263	17.91296353	CS
12	1.58	9.42158616577	16.77	18.6	16.63	1779	16.98202669	CS
26	4.65	33.9416058394	13.7	18.6	13.65	2834	15.95417575	CS
52	0.1	0.547945205479	18.25	19.3	13.25	2293	15.91769749	CS
156	-4.35	-19.1629955947	22.7	23.75	13.25	1247	17.23244833	CS
260	-1.65	-8.25	20	24	13.005	1013	17.68682104	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178180	18.35	0.44	2.43	18.35	18.35	18.35	259
1732918800	17.915	0	0.00	17.915	17.915	17.915	0
1732746000	17.915	0	0.00	17.915	17.915	17.915	0
1732659600	17.915	0	0.00	17.915	17.915	17.915	0
1732573200	17.915	0	0.00	17.915	17.915	17.915	0
1732314000	17.915	0.41	2.37	18.35	18.35	17.915	234
1732228080	17.5	0	0.00	17.5	17.5	17.5	0
1732141680	17.5	0	0.00	17.5	17.5	17.5	0
1732055280	17.5	0	0.00	17.5	17.5	17.5	0
1731968880	17.5	0	0.00	17.5	17.5	17.5	0
1731709680	17.5	0	0.00	17.5	17.5	17.5	0
1731623280	17.5	0	0.00	17.5	17.5	17.5	0
1731536880	17.5	0	0.00	17.5	17.5	17.5	0
1731450480	17.5	-0.35	-1.96	17.5	17.5	17.5	250
1731364140	17.85	0	0.00	17.85	17.85	17.85	0
1731104940	17.85	0	0.00	17.85	17.85	17.85	0
1731018540	17.85	-0.49	-2.67	17.85	17.85	17.85	183
1730931600	18.34	0.34	1.89	18.34	18.34	18.34	170
1730845680	18	0	0.00	18	18	18	479
1730755500	18	0	0.00	18	18	18	0
1730496300	18	0	0.00	18	18	18	0
1730409900	18	0	0.00	18	18	18	0
1730323500	18	0	0.00	18	18	18	0
1730237100	18	0	0.00	18	18	18	0
1730150700	18	0	0.00	18	18	18	0
1729891500	18	0.4	2.27	17.6	18.6	17.11	2000
1729805100	17.6	0	0.00	17.6	17.6	17.6	0
1729718700	17.6	0	0.00	17.6	17.6	17.6	0
1729632300	17.6	0	0.00	17.6	17.6	17.6	2474
1729545600	17.6	-0.4	-2.22	17.6	17.6	17.6	250
1729286400	18	0.5	2.86	18	18	18	225
1729200360	17.5	0	0.00	17.5	17.5	17.5	0
1729113960	17.5	0.02	0.11	17.5	17.5	17.5	1185
1729027620	17.48	0	0.00	17.48	17.48	17.48	0
1728941220	17.48	0.37	2.16	17.12	17.48	17.12	546
1728681900	17.11	0.01	0.06	17.11	17.11	17.11	100
1728595560	17.1	0	0.00	17.1	17.1	17.1	1007
1728509160	17.1	0	0.00	17.1	17.1	17.1	0
1728422760	17.1	0	0.00	17.1	17.1	17.1	0
1728336360	17.1	0	0.00	17.1	17.1	17.1	0
1728077160	17.1	0	0.00	17.1	17.1	17.1	0
1727990760	17.1	-0.2	-1.16	17.1	17.1	17.1	250
1727904000	17.3	0.2	1.17	17.3	17.3	17.3	1103
1727817600	17.1	0	0.00	17.1	17.1	17.1	0
1727731200	17.1	0	0.00	17.1	17.1	17.1	0
1727472000	17.1	0.35	2.09	17.1	17.1	17.1	378
1727386200	16.75	0.03	0.18	16.75	16.75	16.75	3002
1727299200	16.719999	0	0.00	16.719999	16.719999	16.719999	0
1727212800	16.719999	0.02	0.12	16.7	16.719999	16.7	7700
1727126940	16.7	-0.12	-0.68	17	17	16.629999	7627
1726867200	16.815	0.01	0.08	16.8	16.815	16.8	1900
1726781220	16.801	0.15	0.91	16.801	16.801	16.801	250
1726694940	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1726608540	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1726522140	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1726262940	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1726176540	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1726090140	16.649999	-0.3	-1.77	16.719999	16.719999	16.649999	3601
1726003500	16.95	0.2	1.19	16.77	16.95	16.77	6000
1725917340	16.75	0	0.00	16.75	16.75	16.75	0
1725658140	16.75	0	0.00	16.75	16.75	16.75	0
1725571740	16.75	0	0.00	16.75	16.75	16.75	0
1725485340	16.75	0	0.00	16.75	16.75	16.75	0
1725398940	16.75	0	0.00	16.75	16.75	16.75	0