Nickel Industries Ltd (PK)【NICMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.071198	-10.0669072235	0.707248	0.707248	0.6214	2466	0.62711305	CS
4	-0.097742	-13.3201234137	0.733792	0.7579	0.6214	7650	0.74353782	CS
12	0.01355	2.17670682731	0.6225	0.8	0.6	8458	0.67918519	CS
26	0.08795	16.0463419084	0.5481	0.8	0.5	8164	0.63858433	CS
52	0.180052	39.4852609003	0.455998	0.8	0.419	7778	0.58133179	CS
156	0.01605	2.58870967742	0.62	0.8	0.2274	6791	0.53657927	CS
260	-0.11395	-15.1933333333	0.75	1.29	0.2274	34096	0.71888188	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	0.63605	0.0146501	2.36	0.6672	0.6672	0.6351	2299
1781126940	0.6213999	-0.085848	-12.14	0.65	0.65	0.6213999	4999
1781040540	0.707248	0	0.00	0.707248	0.707248	0.707248	0
1780954140	0.707248	-0.010752	-1.50	0.707248	0.707248	0.707248	100
1780694940	0.718	0	0.00	0.718	0.718	0.718	0
1780608540	0.718	-0.013064	-1.79	0.75	0.75	0.718	975
1780522140	0.731064	0	0.00	0.731064	0.731064	0.731064	0
1780435740	0.731064	0	0.00	0.731064	0.731064	0.731064	0
1780349340	0.731064	0	0.00	0.731064	0.731064	0.731064	0
1780090140	0.731064	0	0.00	0.731064	0.731064	0.731064	0
1780003740	0.731064	0	0.00	0.731064	0.731064	0.731064	0
1779917340	0.731064	-0.002636	-0.36	0.7335	0.7335	0.731064	1300
1779830940	0.7337	0.0158	2.20	0.7337	0.7337	0.7337	300
1779484920	0.7179	-0.0208	-2.82	0.7179	0.7179	0.7179	526
1779398880	0.7387	-0.0192	-2.53	0.7387	0.7387	0.7387	160
1779312300	0.7579	0.0402	5.60	0.6766	0.7579	0.6766	70590
1779225660	0.7177	0.0214	3.07	0.7177	0.7177	0.7177	2000
1779139740	0.6963	-0.1037	-12.96	0.733792	0.733792	0.6963	900
1778880300	0.8	0	0.00	0.8	0.8	0.8	0
1778793900	0.8	0.04926	6.56	0.8	0.8	0.8	300
1778707320	0.75074	0	0.00	0.75074	0.75074	0.75074	0
1778620920	0.75074	0	0.00	0.75074	0.75074	0.75074	0
1778534520	0.75074	0	0.00	0.75074	0.75074	0.75074	0
1778275320	0.75074	0	0.00	0.75074	0.75074	0.75074	0
1778188920	0.75074	0	0.00	0.75074	0.75074	0.75074	0
1778102520	0.75074	0.00774	1.04	0.74	0.7733	0.74	14025
1778016000	0.743	-0.0088	-1.17	0.75	0.75	0.743	3575
1777930140	0.7518	0.0018	0.24	0.7519	0.7994	0.7518	1820
1777671000	0.75	-0.00095	-0.13	0.75	0.75	0.75	120
1777584540	0.75095	0.0336381	4.69	0.75095	0.75095	0.75095	200
1777498200	0.7173119	0	0.00	0.7173119	0.7173119	0.7173119	0
1777411800	0.7173119	0	0.00	0.7173119	0.7173119	0.7173119	0
1777325400	0.7173119	0	0.00	0.7173119	0.7173119	0.7173119	0
1777065780	0.7173119	0.0173119	2.47	0.7173119	0.7173119	0.7173119	1000
1776979680	0.7	0	0.00	0.7	0.7	0.7	0
1776893280	0.7	0.0100001	1.45	0.7	0.7	0.7	500
1776806940	0.6899999	-0.033592	-4.64	0.6899999	0.6899999	0.6899999	200
1776720000	0.723592	0	0.00	0.723592	0.723592	0.723592	0
1776460800	0.723592	0.03018	4.35	0.72385	0.72385	0.6899999	5000
1776374940	0.693412	0	0.00	0.693412	0.693412	0.693412	0
1776288540	0.693412	0	0.00	0.693412	0.693412	0.693412	0
1776202140	0.693412	0.002912	0.42	0.736	0.736	0.693412	40700
1776115200	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1775856000	0.6905	-0.0008	-0.12	0.6905	0.6905	0.6905	700
1775770140	0.6913	0.0513	8.02	0.6913	0.6913	0.6913	240
1775683200	0.64	0	0.00	0.64	0.64	0.64	0
1775596800	0.64	0.0352	5.82	0.64	0.64	0.64	5000
1775510400	0.6048	0	0.00	0.6048	0.6048	0.6048	0
1775164800	0.6048	0	0.00	0.6048	0.6048	0.6048	0
1775078400	0.6048	0.0048	0.80	0.6022999	0.64345	0.6022999	9700
1774992480	0.6	0	0.00	0.6	0.6	0.6	0
1774906080	0.6	0	0.00	0.6	0.6	0.6	0
1774646880	0.6	0	0.00	0.6	0.6	0.6	0
1774560480	0.6	-0.0225	-3.61	0.6182	0.6182	0.6	83516
1774473600	0.6225	0	0.00	0.6225	0.6225	0.6225	0
1774387200	0.6225	0	0.00	0.6225	0.6225	0.6225	0
1774300800	0.6225	0.0072	1.17	0.6225	0.6225	0.6225	3000
1774042140	0.6153	0	0.00	0.6153	0.6153	0.6153	0
1773955740	0.6153	0	0.00	0.6153	0.6153	0.6153	0
1773869340	0.6153	-0.0447	-6.77	0.6153	0.6153	0.6153	750
1773782700	0.66	0.01	1.54	0.66	0.66	0.66	1000
1773696540	0.65	0	0.00	0.65	0.65	0.65	0
1773437340	0.65	0	0.00	0.65	0.65	0.65	0
1773350940	0.65	0	0.00	0.65	0.65	0.65	0