Nickel Industries Ltd (PK)【NICMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02376	-3.59618586348	0.6607	0.6607	0.63694	1000	0.63694	CS
4	-0.070308	-9.94106734837	0.707248	0.712	0.5783	3005	0.63702061	CS
12	-0.09906	-13.4592391304	0.736	0.8	0.5783	5539	0.71688172	CS
26	-0.00306	-0.478125	0.64	0.8	0.5783	6657	0.66214209	CS
52	0.16194	34.0926315789	0.475	0.8	0.419	7521	0.58325102	CS
156	0.05694	9.81724137931	0.58	0.8	0.2274	6840	0.53739421	CS
260	-0.22306	-25.9372093023	0.86	1.29	0.2274	33943	0.71861234	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.6369399	0	0.00	0.6369399	0.6369399	0.6369399	0
1782941280	0.6369399	0.0586399	10.14	0.6607	0.6607	0.6369399	1000
1782854460	0.5783	0	0.00	0.5783	0.5783	0.5783	0
1782768060	0.5783	0	0.00	0.5783	0.5783	0.5783	0
1782508860	0.5783	0	0.00	0.5783	0.5783	0.5783	0
1782422460	0.5783	-0.0584	-9.17	0.5783	0.5783	0.5783	200
1782336540	0.6367	0	0.00	0.6367	0.6367	0.6367	0
1782250140	0.6367	0.0033	0.52	0.6367	0.6367	0.6367	10000
1782163500	0.6334	-0.0426	-6.30	0.712	0.712	0.6334	10800
1781818140	0.676	-0.0177	-2.55	0.676	0.676	0.676	150
1781731740	0.6937	0	0.00	0.6937	0.6937	0.6937	0
1781645340	0.6937	-0.0144	-2.03	0.6937	0.6937	0.6937	350
1781558940	0.7080999	0.0492999	7.48	0.7080999	0.7080999	0.7080999	670
1781299740	0.6588	0.02275	3.58	0.65982	0.65982	0.6418	2485
1781213220	0.63605	0.0146501	2.36	0.6672	0.6672	0.6351	2299
1781126940	0.6213999	-0.085848	-12.14	0.65	0.65	0.6213999	4999
1781040540	0.707248	0	0.00	0.707248	0.707248	0.707248	0
1780954140	0.707248	-0.010752	-1.50	0.707248	0.707248	0.707248	100
1780694940	0.718	0	0.00	0.718	0.718	0.718	0
1780608540	0.718	-0.013064	-1.79	0.75	0.75	0.718	975
1780522140	0.731064	0	0.00	0.731064	0.731064	0.731064	0
1780435740	0.731064	0	0.00	0.731064	0.731064	0.731064	0
1780349340	0.731064	0	0.00	0.731064	0.731064	0.731064	0
1780090140	0.731064	0	0.00	0.731064	0.731064	0.731064	0
1780003740	0.731064	0	0.00	0.731064	0.731064	0.731064	0
1779917340	0.731064	-0.002636	-0.36	0.7335	0.7335	0.731064	1300
1779830940	0.7337	0.0158	2.20	0.7337	0.7337	0.7337	300
1779484920	0.7179	-0.0208	-2.82	0.7179	0.7179	0.7179	526
1779398880	0.7387	-0.0192	-2.53	0.7387	0.7387	0.7387	160
1779312300	0.7579	0.0402	5.60	0.6766	0.7579	0.6766	70590
1779225660	0.7177	0.0214	3.07	0.7177	0.7177	0.7177	2000
1779139740	0.6963	-0.1037	-12.96	0.733792	0.733792	0.6963	900
1778880300	0.8	0	0.00	0.8	0.8	0.8	0
1778793900	0.8	0.04926	6.56	0.8	0.8	0.8	300
1778707320	0.75074	0	0.00	0.75074	0.75074	0.75074	0
1778620920	0.75074	0	0.00	0.75074	0.75074	0.75074	0
1778534520	0.75074	0	0.00	0.75074	0.75074	0.75074	0
1778275320	0.75074	0	0.00	0.75074	0.75074	0.75074	0
1778188920	0.75074	0	0.00	0.75074	0.75074	0.75074	0
1778102520	0.75074	0.00774	1.04	0.74	0.7733	0.74	14025
1778016000	0.743	-0.0088	-1.17	0.75	0.75	0.743	3575
1777930140	0.7518	0.0018	0.24	0.7519	0.7994	0.7518	1820
1777671000	0.75	-0.00095	-0.13	0.75	0.75	0.75	120
1777584540	0.75095	0.0336381	4.69	0.75095	0.75095	0.75095	200
1777498200	0.7173119	0	0.00	0.7173119	0.7173119	0.7173119	0
1777411800	0.7173119	0	0.00	0.7173119	0.7173119	0.7173119	0
1777325400	0.7173119	0	0.00	0.7173119	0.7173119	0.7173119	0
1777065780	0.7173119	0.0173119	2.47	0.7173119	0.7173119	0.7173119	1000
1776979680	0.7	0	0.00	0.7	0.7	0.7	0
1776893280	0.7	0.0100001	1.45	0.7	0.7	0.7	500
1776806940	0.6899999	-0.033592	-4.64	0.6899999	0.6899999	0.6899999	200
1776720000	0.723592	0	0.00	0.723592	0.723592	0.723592	0
1776460800	0.723592	0.03018	4.35	0.72385	0.72385	0.6899999	5000
1776374940	0.693412	0	0.00	0.693412	0.693412	0.693412	0
1776288540	0.693412	0	0.00	0.693412	0.693412	0.693412	0
1776202140	0.693412	0.002912	0.42	0.736	0.736	0.693412	40700
1776115200	0.6905	0	0.00	0.6905	0.6905	0.6905	0
1775856000	0.6905	-0.0008	-0.12	0.6905	0.6905	0.6905	700
1775770140	0.6913	0.0513	8.02	0.6913	0.6913	0.6913	240
1775683200	0.64	0	0.00	0.64	0.64	0.64	0
1775596800	0.64	0.0352	5.82	0.64	0.64	0.64	5000
1775462400	0.6048	0	0.00	0.6048	0.6048	0.6048	0