Hot Features
プレミアム
NorthStar Healthcare Income Inc (PK) (NHHS)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.85 | 1.85 | 1.85 | 12103 | 1.85 | CS |
| 12 | 0.85 | 85 | 1 | 1.85 | 1 | 3437 | 1.80268487 | CS |
| 26 | 1 | 117.647058824 | 0.85 | 1.85 | 0.182568 | 13164 | 0.935497 | CS |
| 52 | 1 | 117.647058824 | 0.85 | 1.85 | 0.0001 | 9268 | 0.88517077 | CS |
| 156 | 0.29 | 18.5897435897 | 1.56 | 1.85 | 0.0001 | 9000 | 0.90631112 | CS |
| 260 | 0.29 | 18.5897435897 | 1.56 | 1.85 | 0.0001 | 12932 | 1.17228203 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1744838400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1744752000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1744665600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1744406400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1744320000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1744233600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1744147200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1744060800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743801600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743715200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743628800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743542400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743456000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743196800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743110400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743024000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742937600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742851200 | 1.85 | 0.03 | 1.65 | 1.85 | 1.85 | 1.85 | 12103 |
| 1742592600 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1742506200 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1742419800 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1742333400 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1742250480 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1741991280 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1741904880 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1741818480 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1741732080 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1741645680 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1741386480 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1741300080 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1741213680 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1741127280 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1741040880 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1740781680 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1740695280 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1740608880 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1740522480 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1740436080 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1740176880 | 1.819914 | 0 | 0.00 | 1.819914 | 1.819914 | 1.819914 | 0 |
| 1740090480 | 1.819914 | 0.82 | 81.99 | 1.819914 | 1.819914 | 1.819914 | 912 |
| 1740003600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739571600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739398800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226000 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 733 |
| 1738967040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738880640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738794240 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738707840 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738621440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738362240 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738275840 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738189440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738103040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738016640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737757440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737671040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737584640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1100 |
| 1737498480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737152880 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 9875 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
