Nihon Chouzai Company Ltd (PK)【NHCZF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Nihon Chouzai Company Ltd (PK) (NHCZF)
Nihon Chouzai Company Ltd (PK) (NHCZF) 時系列データ

Nihon Chouzai Company Ltd (PK) (NHCZF)

32.05

0.00

(0.00%)

終了 1月6日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	32.05	32.05	32.05	0	0	CS
52	0	0	32.05	32.05	32.05	0	0	CS
156	0	0	32.05	32.05	32.05	0	0	CS
260	0	0	32.05	32.05	32.05	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735914600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735828200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735655400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735569000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735309800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735223400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1735050600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734964200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734705000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734618600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734532200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734445800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734359400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734100200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1734013800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1733927400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1733841000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1733754600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1733495400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1733409000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1733322600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1733236200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1733149800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1732890600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1732717800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1732631400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1732545000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1732285800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1732199400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1732113000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1732026600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731940200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731681000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731594600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731508200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731421800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731335400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731076200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1730989800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1730903400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1730817000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1730730600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1730471400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1730385000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1730298600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1730212200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1730125800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1729866600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1729780200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1729693800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1729607400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1729521000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1729261800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1729175400	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1729089000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1729002600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1728916200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1728657000	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1728570600	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1728484200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1728397800	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1728311400	32.049999	0	0.00	32.049999	32.049999	32.049999	0

Nihon Chouzai (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約