Exploits Discovery (QB)【NFLDF】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0363

買値

0.0157

売値

0.0593

出来高

254

0.0363 日の範囲 0.0363

0.0307 52 週間の範囲 0.1135

時価総額

5.686M

前日終値

0.036

始値

0.0363

時刻

0.03685

最終取引時間

財務取引量

US$ 9

VWAP

0.0363

平均取引量 (3 か月)

123,134

発行済株式数

156,629,844

配当利回り

PER

-0.56

1 株当たり利益 (EPS)

-0.07

歳入

296k

純利益

-11.12M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.exploitsdiscovery.com

本社

Toronto, Ontario, Can

設立

Exploits Discovery Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker NFLDF. The last closing price for Exploits Discovery (QB) was US$0.04. Over the last year, Exploits Discovery (QB) shares have traded in a share price range of US$ 0.0307 to US$ 0.1135.

Exploits Discovery (QB) currently has 156,629,844 shares in issue. The market capitalisation of Exploits Discovery (QB) is US$5.64 million. Exploits Discovery (QB) has a price to earnings ratio (PE ratio) of -0.56.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	1.39664804469	0.0358	0.0419	0.0319	110342	0.0357691	CS
4	-0.010437	-22.3313434752	0.046737	0.047	0.0307	96112	0.03751971	CS
12	-0.015375	-29.7532656023	0.051675	0.0575	0.0307	123134	0.04657943	CS
26	-0.0237	-39.5	0.06	0.076	0.0307	157559	0.05306662	CS
52	-0.01917	-34.5592212006	0.05547	0.1135	0.0307	145752	0.05816485	CS
156	-0.40655	-91.8030935983	0.44285	0.4848	0.0307	100379	0.12988129	CS
260	-0.3737	-91.1463414634	0.41	1.35	0.0307	112216	0.29876459	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M