ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nexans (PK)

Nexans (PK) (NEXNY)

49.85
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.052.1516393442648.850.022548.6163249.4649818DR
4-0.65-1.2871287128750.551.2547.33111249.54421005DR
12-6.86-12.096631987356.7158.6546.82210853.80295293DR
26-14.93-23.047236801564.7877.5546.82269362.171716DR
520.6651.3520382230449.18577.5546.82193261.12432428DR
1567.3517.294117647142.577.5533.7825287648.44114606DR
26025.95108.57740585823.977.5523.9267148.46393419DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173991774049.850.250.5150.022550.022549.85949
173957202049.59950.992.0449.599549.599549.5995449
173948532048.61-0.39-0.8048.848.848.61498
17393993404900.004949490
1739312940491.673.5348.674948.672243
173922600047.33-0.53-1.1147.46147.755547.331071
173896716047.859-0.79-1.6347.85947.85947.859563
173888040048.650.871.8147.7848.6547.781193
173879454047.78500.0047.78547.78547.7850
173870814047.78500.0047.78547.78547.7850
173862174047.785-1.44-2.9247.78547.78547.785478
173836200049.22-0.11-0.2248.79449.2248.794758
173827608049.33-0.13-0.2549.692549.692549.331212
173818974049.4550.320.6649.45549.45549.455756
173810328049.13-1.21-2.4049.68949.68949.131129
173801682050.34-0.72-1.4050.0751.2550.072251
173775744051.0550.060.1350.8151.05550.812457
173767122050.99050.61.2051.1951.1950.99051050
173758464050.38750.020.0450.550.7650.3875732
173749854050.3650.721.4549.5650.37549.562090
173715288049.6451.342.7649.215049.211004
173706642048.31-0.57-1.1748.30548.3148.305566
173697972048.882.064.4048.7348.8848.4812498
173689338046.82-0.18-0.38474746.82603
17368069204700.004747470
173654772047-3.78-7.4448.448.4472263
173637534050.778-2.56-4.7950.77850.77850.778347
173628894053.335-0.15-0.2853.33553.33553.335605
173620236053.4865-0.01-0.0353.63653.63653.4865757
173594298053.5-0.45-0.8353.60553.60553.52122
173585670053.950.210.3953.953.9553.52831
173568396053.7410.420.7853.2753.74153.271008
173559774053.323-0.85-1.5653.309553.32353.3095685
173533800054.170.110.2054.1754.1754.17874
173525202054.06450.811.5354.064554.064554.0645282
173507820053.25-0.66-1.2353.2553.2553.25566
173499240053.91150.040.0853.4353.911553.431111
173473320053.867-0.95-1.7453.955453.86710083
173464680054.82-0.44-0.7954.8254.8254.82480
173456094055.2550.050.1054.855.25554.8869
173447436055.2-0.29-0.5255.255.255.2365
173438814055.49-0.27-0.4855.6155.6155.49701
173412888055.7600.0055.7655.7655.760
173404248055.76-2.47-4.23575755.761216
173395590058.225-0.23-0.3858.22558.22558.225727
173386920058.45-0.02-0.0358.1758.6558.178543
173378280058.470.030.0558.237758.4757.5116835
173352360058.440.941.6358.64158.64158.444404
173343750057.50.450.7957.5257.5257.5511
173335098057.052.033.6957.043557.2757.04352869
173326458055.0200.0055.0255.0255.020
173317818055.02-1.97-3.45565655.024864
173291820056.9850.530.9556.5457.077556.541903
173274654056.450.310.5556.7157.0556.45789
173266014056.14-0.16-0.2856.5756.5756.141764
173257356056.30.571.0356.356.356.3408
173231430055.72600.0055.72655.72655.7260
173222790055.726-3.07-5.2357.54957.855.62273
173214120058.800.0058.858.858.80
173205480058.8-1.6-2.6557.9458.857.948880

NEXNY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock