New England Power Co (PK)【NEWEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	112	0	0.00	112	112	112	0
1780608540	112	0	0.00	112	112	112	0
1780522140	112	0	0.00	112	112	112	0
1780435740	112	0	0.00	112	112	112	43
1780349340	112	10.81	10.68	111.77	112.07	111.77	1161
1780089720	101.19	0	0.00	101.19	101.19	101.19	0
1780003320	101.19	0	0.00	101.19	101.19	101.19	0
1779916920	101.19	0	0.00	101.19	101.19	101.19	0
1779830520	101.19	0	0.00	101.19	101.19	101.19	0
1779484920	101.19	-1.81	-1.76	101.29	101.29	101.19	250
1779398880	103	-2	-1.90	103	103	103	105
1779312300	105	-2	-1.87	105	105	105	15
1779225660	107	-2.62	-2.39	107	107	107	8
1779139320	109.62	0	0.00	109.62	109.62	109.62	0
1778880120	109.62	0	0.00	109.62	109.62	109.62	0
1778793720	109.62	0	0.00	109.62	109.62	109.62	0
1778707320	109.62	0	0.00	109.62	109.62	109.62	0
1778620920	109.62	0	0.00	109.62	109.62	109.62	0
1778534520	109.62	0	0.00	109.62	109.62	109.62	0
1778275320	109.62	0	0.00	109.62	109.62	109.62	0
1778188920	109.62	0	0.00	109.62	109.62	109.62	0
1778102520	109.62	9.1	9.05	109.62	109.62	109.62	2
1778016600	100.52	0	0.00	100.52	100.52	100.52	0
1777930200	100.52	0	0.00	100.52	100.52	100.52	0
1777671000	100.52	0	0.00	100.52	100.52	100.52	0
1777584600	100.52	0	0.00	100.52	100.52	100.52	0
1777498200	100.52	0	0.00	100.52	100.52	100.52	0
1777411800	100.52	0	0.00	100.52	100.52	100.52	0
1777325400	100.52	0	0.00	100.52	100.52	100.52	0
1777069740	100.52	0	0.00	100.52	100.52	100.52	0
1776983340	100.52	0	0.00	100.52	100.52	100.52	0
1776896940	100.52	0	0.00	100.52	100.52	100.52	0
1776810540	100.52	0	0.00	100.52	100.52	100.52	0
1776724140	100.52	0	0.00	100.52	100.52	100.52	0
1776464940	100.52	0	0.00	100.52	100.52	100.52	0
1776378540	100.52	0	0.00	100.52	100.52	100.52	0
1776292140	100.52	0	0.00	100.52	100.52	100.52	0
1776205740	100.52	0	0.00	100.52	100.52	100.52	0
1776119340	100.52	0	0.00	100.52	100.52	100.52	0
1775860140	100.52	0	0.00	100.52	100.52	100.52	0
1775773740	100.52	0	0.00	100.52	100.52	100.52	0
1775687340	100.52	0	0.00	100.52	100.52	100.52	0
1775600940	100.52	0	0.00	100.52	100.52	100.52	0
1775514540	100.52	0	0.00	100.52	100.52	100.52	0
1775168940	100.52	0	0.00	100.52	100.52	100.52	0
1775082540	100.52	0	0.00	100.52	100.52	100.52	0
1774996140	100.52	0	0.00	100.52	100.52	100.52	0
1774909740	100.52	0	0.00	100.52	100.52	100.52	0
1774650540	100.52	0	0.00	100.52	100.52	100.52	0
1774564140	100.52	0	0.00	100.52	100.52	100.52	0
1774477740	100.52	0	0.00	100.52	100.52	100.52	0
1774391340	100.52	0	0.00	100.52	100.52	100.52	0
1774304940	100.52	0	0.00	100.52	100.52	100.52	0
1774045740	100.52	0	0.00	100.52	100.52	100.52	0
1773959340	100.52	0	0.00	100.52	100.52	100.52	0
1773872940	100.52	0	0.00	100.52	100.52	100.52	0
1773786540	100.52	0	0.00	100.52	100.52	100.52	0
1773700140	100.52	0	0.00	100.52	100.52	100.52	0
1773440940	100.52	0	0.00	100.52	100.52	100.52	0
1773354540	100.52	0	0.00	100.52	100.52	100.52	0
1773268140	100.52	0	0.00	100.52	100.52	100.52	0
1773181740	100.52	0	0.00	100.52	100.52	100.52	0
1773095340	100.52	0	0.00	100.52	100.52	100.52	0
1772836140	100.52	-0.25	-0.25	102.5	102.5	100.52	167