Nevis Brands Inc (QB)【NEVIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000195	-0.933014354067	0.0209	0.0209	0.020705	4450	0.02085837	CS
4	-0.014295	-40.8428571429	0.035	0.035	0.020705	3367	0.02301135	CS
12	-0.022295	-51.8488372093	0.043	0.043	0.020705	8599	0.0273582	CS
26	-0.011395	-35.4984423676	0.0321	0.04888	0.020705	6942	0.02841763	CS
52	-0.036495	-63.8024475524	0.0572	0.08	0.020705	72697	0.04482679	CS
156	-0.079295	-79.295	0.1	0.1425	0.020705	70061	0.05293814	CS
260	-0.079295	-79.295	0.1	0.1425	0.020705	68136	0.05293814	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	0.020705	0	0.00	0.020705	0.020705	0.020705	0
1780522140	0.020705	-0.000195	-0.93	0.020705	0.020705	0.020705	1900
1780435740	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1780349340	0.0208999	-2.0E-5	-0.10	0.0208999	0.0208999	0.0208999	7000
1780089720	0.02092	0	0.00	0.02092	0.02092	0.02092	0
1780003320	0.02092	-0.00028	-1.32	0.02092	0.02092	0.02092	10000
1779916860	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779830460	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779484860	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779398460	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779312060	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779225660	0.0212	-0.00348	-14.10	0.0212	0.0212	0.0212	1000
1779139500	0.02468	0	0.00	0.02468	0.02468	0.02468	0
1778880300	0.02468	0	0.00	0.02468	0.02468	0.02468	0
1778793900	0.02468	-0.01032	-29.49	0.02468	0.02468	0.02468	200
1778707380	0.035	0	0.00	0.035	0.035	0.035	3366
1778621340	0.035	0.00684	24.29	0.035	0.035	0.035	100
1778535000	0.02816	0	0.00	0.02816	0.02816	0.02816	0
1778275800	0.02816	0	0.00	0.02816	0.02816	0.02816	0
1778189400	0.02816	0	0.00	0.02816	0.02816	0.02816	0
1778103000	0.02816	0	0.00	0.02816	0.02816	0.02816	0
1778016600	0.02816	0	0.00	0.02816	0.02816	0.02816	0
1777930200	0.02816	0	0.00	0.02816	0.02816	0.02816	0
1777671000	0.02816	0	0.00	0.02816	0.02816	0.02816	0
1777584540	0.02816	0.00206	7.89	0.02816	0.02816	0.02816	120
1777498200	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1777411800	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1777325400	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1777066140	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1776979740	0.0261	0.0011	4.40	0.0261	0.0261	0.0261	10000
1776892800	0.025	0	0.00	0.025	0.025	0.025	0
1776806400	0.025	0	0.00	0.025	0.025	0.025	0
1776720000	0.025	0	0.00	0.025	0.025	0.025	0
1776460800	0.025	0	0.00	0.025	0.025	0.025	40000
1776374940	0.025	0	0.00	0.025	0.025	0.025	0
1776288540	0.025	0	0.00	0.025	0.025	0.025	0
1776202140	0.025	-0.00904	-26.56	0.025	0.025	0.025	13000
1776115500	0.03404	0	0.00	0.03404	0.03404	0.03404	0
1775856300	0.03404	0	0.00	0.03404	0.03404	0.03404	0
1775769900	0.03404	0	0.00	0.03404	0.03404	0.03404	0
1775683500	0.03404	0.00154	4.74	0.03404	0.03404	0.03404	100
1775597340	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1775510940	0.0325	0	0.00	0.0325	0.0325	0.0325	10000
1775164920	0.0325	-0.0005	-1.52	0.0325	0.0325	0.0325	10000
1775078400	0.033	0.0005	1.54	0.033	0.033	0.033	10000
1774992540	0.0325	0	0.00	0.0325	0.0325	0.0325	10000
1774906080	0.0325	0.0065	25.00	0.0325	0.0325	0.0325	10000
1774646940	0.026	-0.009	-25.71	0.025	0.026	0.025	57000
1774560540	0.035	0	0.00	0.035	0.035	0.035	0
1774474140	0.035	0	0.00	0.035	0.035	0.035	0
1774387740	0.035	0	0.00	0.035	0.035	0.035	0
1774301340	0.035	0	0.00	0.035	0.035	0.035	0
1774042140	0.035	0	0.00	0.035	0.035	0.035	0
1773955740	0.035	-0.008	-18.60	0.035	0.035	0.035	1000
1773869100	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1773782700	0.0429999	0.0177999	70.63	0.0429999	0.0429999	0.0429999	3000
1773696540	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1773437340	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1773350940	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1773264540	0.0252	-0.0128	-33.68	0.0252	0.0252	0.0252	42903
1773181680	0.038	0	0.00	0.038	0.038	0.038	0
1773095280	0.038	0	0.00	0.038	0.038	0.038	0
1772836080	0.038	0	0.00	0.038	0.038	0.038	0
1772749680	0.038	0.001	2.70	0.038	0.038	0.038	1000