Nevis Brands Inc (QB)【NEVIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00016	-0.776699029126	0.0206	0.0215	0.02044	1100	0.0206	CS
4	-0.00046	-2.2009569378	0.0209	0.02852	0.0038	21121	0.009471	CS
12	-0.01206	-37.1076923077	0.0325	0.035	0.0038	12086	0.01465874	CS
26	-0.024325	-54.3393275997	0.044765	0.04888	0.0038	10558	0.01983967	CS
52	-0.03206	-61.0666666667	0.0525	0.08	0.0038	71177	0.04373907	CS
156	-0.07956	-79.56	0.1	0.1425	0.0038	68754	0.05230412	CS
260	-0.07956	-79.56	0.1	0.1425	0.0038	66571	0.05230412	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	0.02044	-0.00016	-0.78	0.0214999	0.0214999	0.02044	2000
1782422700	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1782336300	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1782249900	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1782163500	0.0206	0.0136	194.29	0.0206	0.0206	0.0206	1100
1781818140	0.007	0	0.00	0.007	0.007	0.007	0
1781731740	0.007	-0.0105	-60.00	0.01955	0.01955	0.007	58819
1781645340	0.0175	0.0137	360.53	0.0198	0.0198	0.0175	11000
1781558940	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1781299740	0.0038	-0.0165	-81.28	0.02852	0.02852	0.0038	76000
1781213340	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1781126940	0.0203	-0.00072	-3.43	0.023	0.023	0.0203	32270
1781040540	0.02102	-0.00188	-8.21	0.02102	0.02102	0.02102	1000
1780954140	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1780694940	0.0229	0.002195	10.60	0.0229	0.0229	0.0229	1000
1780608540	0.020705	0	0.00	0.020705	0.020705	0.020705	0
1780522140	0.020705	-0.000195	-0.93	0.020705	0.020705	0.020705	1900
1780435740	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1780349340	0.0208999	-2.0E-5	-0.10	0.0208999	0.0208999	0.0208999	7000
1780089720	0.02092	0	0.00	0.02092	0.02092	0.02092	0
1780003320	0.02092	-0.00028	-1.32	0.02092	0.02092	0.02092	10000
1779916860	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779830460	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779484860	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779398460	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779312060	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779225660	0.0212	-0.00348	-14.10	0.0212	0.0212	0.0212	1000
1779139500	0.02468	0	0.00	0.02468	0.02468	0.02468	0
1778880300	0.02468	0	0.00	0.02468	0.02468	0.02468	0
1778793900	0.02468	-0.01032	-29.49	0.02468	0.02468	0.02468	200
1778707380	0.035	0	0.00	0.035	0.035	0.035	3366
1778621340	0.035	0.00684	24.29	0.035	0.035	0.035	100
1778535000	0.02816	0	0.00	0.02816	0.02816	0.02816	0
1778275800	0.02816	0	0.00	0.02816	0.02816	0.02816	0
1778189400	0.02816	0	0.00	0.02816	0.02816	0.02816	0
1778103000	0.02816	0	0.00	0.02816	0.02816	0.02816	0
1778016600	0.02816	0	0.00	0.02816	0.02816	0.02816	0
1777930200	0.02816	0	0.00	0.02816	0.02816	0.02816	0
1777671000	0.02816	0	0.00	0.02816	0.02816	0.02816	0
1777584540	0.02816	0.00206	7.89	0.02816	0.02816	0.02816	120
1777498200	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1777411800	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1777325400	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1777066140	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1776979740	0.0261	0.0011	4.40	0.0261	0.0261	0.0261	10000
1776892800	0.025	0	0.00	0.025	0.025	0.025	0
1776806400	0.025	0	0.00	0.025	0.025	0.025	0
1776720000	0.025	0	0.00	0.025	0.025	0.025	0
1776460800	0.025	0	0.00	0.025	0.025	0.025	40000
1776374940	0.025	0	0.00	0.025	0.025	0.025	0
1776288540	0.025	0	0.00	0.025	0.025	0.025	0
1776202140	0.025	-0.00904	-26.56	0.025	0.025	0.025	13000
1776115500	0.03404	0	0.00	0.03404	0.03404	0.03404	0
1775856300	0.03404	0	0.00	0.03404	0.03404	0.03404	0
1775769900	0.03404	0	0.00	0.03404	0.03404	0.03404	0
1775683500	0.03404	0.00154	4.74	0.03404	0.03404	0.03404	100
1775597340	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1775510940	0.0325	0	0.00	0.0325	0.0325	0.0325	10000
1775164920	0.0325	-0.0005	-1.52	0.0325	0.0325	0.0325	10000
1775078400	0.033	0.0005	1.54	0.033	0.033	0.033	10000
1774992540	0.0325	0	0.00	0.0325	0.0325	0.0325	10000
1774906080	0.0325	0.0065	25.00	0.0325	0.0325	0.0325	10000