NetEase Inc (PK)【NETTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	22.044	22.044	22.044	128	22.044	CS
12	2.644	13.6288659794	19.4	24.234	19.4	787	23.06808532	CS
26	-4.702	-17.5801989082	26.746	30.07	19.4	5007	23.48101766	CS
52	-1.646	-6.94807935838	23.69	33.142	19.4	9200	28.09529684	CS
156	4.552	26.0233249485	17.492	33.142	13.738	5475	21.95633539	CS
260	0.544	2.53023255814	21.5	33.142	10.49	18478	19.21326306	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	22.044	0	0.00	22.044	22.044	22.044	0
1780608540	22.044	0	0.00	22.044	22.044	22.044	0
1780522140	22.044	0	0.00	22.044	22.044	22.044	0
1780435740	22.044	0	0.00	22.044	22.044	22.044	0
1780349340	22.044	0	0.00	22.044	22.044	22.044	0
1780090140	22.044	0	0.00	22.044	22.044	22.044	0
1780003740	22.044	0	0.00	22.044	22.044	22.044	0
1779917340	22.044	0	0.00	22.044	22.044	22.044	0
1779830940	22.044	0	0.00	22.044	22.044	22.044	0
1779485340	22.044	0	0.00	22.044	22.044	22.044	0
1779398940	22.044	0	0.00	22.044	22.044	22.044	0
1779312540	22.044	0	0.00	22.044	22.044	22.044	0
1779226140	22.044	0	0.00	22.044	22.044	22.044	0
1779139740	22.044	0	0.00	22.044	22.044	22.044	0
1778880540	22.044	0	0.00	22.044	22.044	22.044	0
1778794140	22.044	0	0.00	22.044	22.044	22.044	0
1778707740	22.044	0	0.00	22.044	22.044	22.044	0
1778621340	22.044	0.66	3.11	22.044	22.044	22.044	128
1778534400	21.38	0	0.00	21.38	21.38	21.38	0
1778275200	21.38	0	0.00	21.38	21.38	21.38	0
1778188800	21.38	0.09	0.42	21.38	21.38	21.38	162
1778103000	21.29	0	0.00	21.29	21.29	21.29	0
1778016600	21.29	0	0.00	21.29	21.29	21.29	0
1777930200	21.29	0	0.00	21.29	21.29	21.29	0
1777671000	21.29	-0.88	-3.97	21.29	21.29	21.29	147
1777584540	22.1712	2.26	11.36	23.22	23.22	21.396	461
1777498200	19.91	0	0.00	19.91	19.91	19.91	0
1777411800	19.91	0	0.00	19.91	19.91	19.91	3
1777325400	19.91	-0.47	-2.31	19.91	19.91	19.91	1100
1777065600	20.38	0	0.00	20.38	20.38	20.38	0
1776979200	20.38	0	0.00	20.38	20.38	20.38	0
1776892800	20.38	0	0.00	20.38	20.38	20.38	0
1776806400	20.38	0	0.00	20.38	20.38	20.38	0
1776720000	20.38	0	0.00	20.38	20.38	20.38	0
1776460800	20.38	0	0.00	20.38	20.38	20.38	0
1776374400	20.38	0	0.00	20.38	20.38	20.38	0
1776288000	20.38	0	0.00	20.38	20.38	20.38	0
1776201600	20.38	0	0.00	20.38	20.38	20.38	0
1776115200	20.38	0	0.00	20.38	20.38	20.38	0
1775856000	20.38	-3.85	-15.90	20.38	20.38	20.38	276
1775769900	24.234	0	0.00	24.234	24.234	24.234	0
1775683500	24.234	3.01	14.20	24.234	24.234	24.234	5248
1775597340	21.22	0	0.00	21.22	21.22	21.22	0
1775510940	21.22	1.82	9.38	21.22	21.22	21.22	242
1775165340	19.4	0	0.00	19.4	19.4	19.4	0
1775078940	19.4	0	0.00	19.4	19.4	19.4	0
1774992540	19.4	0	0.00	19.4	19.4	19.4	0
1774906140	19.4	0	0.00	19.4	19.4	19.4	0
1774646940	19.4	-4.24	-17.94	19.4	19.4	19.4	100
1774560480	23.64	0	0.00	23.64	23.64	23.64	0
1774474080	23.64	0	0.00	23.64	23.64	23.64	0
1774387680	23.64	0	0.00	23.64	23.64	23.64	0
1774301280	23.64	0	0.00	23.64	23.64	23.64	0
1774042080	23.64	0	0.00	23.64	23.64	23.64	0
1773955680	23.64	0	0.00	23.64	23.64	23.64	0
1773869280	23.64	0	0.00	23.64	23.64	23.64	0
1773782880	23.64	0	0.00	23.64	23.64	23.64	0
1773696480	23.64	0	0.00	23.64	23.64	23.64	0
1773437280	23.64	0	0.00	23.64	23.64	23.64	0
1773350880	23.64	0	0.00	23.64	23.64	23.64	0
1773264480	23.64	0	0.00	23.64	23.64	23.64	0
1773178080	23.64	0.15	0.64	23.64	23.64	23.64	144
1773043200	23.49	0	0.00	23.49	23.49	23.49	0
1772784000	23.49	0	0.00	23.49	23.49	23.49	0