NetLink NBN Trust (PK)【NETLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0584	-7.05825477399	0.8274	0.8274	0.7575	1294	0.75838872	CS
12	-0.0618	-7.43861338469	0.8308	0.8308	0.7575	413	0.76481648	CS
26	0.0229	3.06929366037	0.7461	0.8308	0.7461	263	0.76481648	CS
52	0.0774	11.1914401388	0.6916	0.8308	0.6916	541	0.74564598	CS
156	0.1671	27.7620867254	0.6019	0.8308	0.6019	1604	0.64102629	CS
260	-0.1265	-14.126186488	0.8955	0.8955	0.6019	6199	0.71817762	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	0.769	0	0.00	0.769	0.769	0.769	0
1780608000	0.769	0	0.00	0.769	0.769	0.769	0
1780521600	0.769	0	0.00	0.769	0.769	0.769	0
1780435200	0.769	0	0.00	0.769	0.769	0.769	0
1780348800	0.769	0	0.00	0.769	0.769	0.769	0
1780089600	0.769	0	0.00	0.769	0.769	0.769	0
1780003200	0.769	0	0.00	0.769	0.769	0.769	0
1779916800	0.769	0	0.00	0.769	0.769	0.769	0
1779830400	0.769	0	0.00	0.769	0.769	0.769	0
1779484800	0.769	0	0.00	0.769	0.769	0.769	0
1779398400	0.769	0	0.00	0.769	0.769	0.769	0
1779312000	0.769	0	0.00	0.769	0.769	0.769	0
1779225600	0.769	0	0.00	0.769	0.769	0.769	0
1779139200	0.769	0	0.00	0.769	0.769	0.769	0
1778880000	0.769	0.0115001	1.52	0.769	0.769	0.769	200
1778793780	0.7574999	0	0.00	0.7574999	0.7574999	0.7574999	0
1778707380	0.7574999	-0.0575	-7.06	0.8274	0.8274	0.7574999	2388
1778621400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778535000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778275800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778189400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778103000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778016600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777930200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777671000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777584600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777498200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777411800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777325400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777065600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776979200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776892800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776806400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776720000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776460800	0.8149999	-0.0158	-1.90	0.8149999	0.8149999	0.8149999	200
1776374760	0.8308	0	0.00	0.8308	0.8308	0.8308	0
1776288360	0.8308	0.0847	11.35	0.8308	0.8308	0.8308	100
1776153600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1776067200	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775808000	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775721600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775635200	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775548800	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775462400	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775116800	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1775030400	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1774944000	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1774857600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1774598400	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1774512000	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1774425600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1774339200	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1774252800	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773993600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773907200	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773820800	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773734400	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773648000	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773388800	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773302400	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773216000	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773129600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1773043200	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1772784000	0.7461	0	0.00	0.7461	0.7461	0.7461	0