Viaplay Group AB (PK)【NENTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0.0121	0.0121	0.0121	0	0	DR
26	0.001	9.00900900901	0.0111	0.039	0.0111	1667	0.03443333	DR
52	-0.004927	-28.9363951371	0.017027	0.039	0.0111	1271	0.02361967	DR
156	-0.8719	-98.6312217195	0.884	1.09	0.0111	1222	0.08090588	DR
260	-9.7379	-99.8758974359	9.75	10.1	0.0111	975	0.26853887	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783027800	0.0121	0.0121	0.0121	0.0121
1782941400	0.0121	0.0121	0.0121	0.0121
1782855000	0.0121	0.0121	0.0121	0.0121
1782768600	0.0121	0.0121	0.0121	0.0121
1782509400	0.0121	0.0121	0.0121	0.0121
1782423000	0.0121	0.0121	0.0121	0.0121
1782336600	0.0121	0.0121	0.0121	0.0121
1782250200	0.0121	0.0121	0.0121	0.0121
1782163800	0.0121	0.0121	0.0121	0.0121
1781818200	0.0121	0.0121	0.0121	0.0121
1781731800	0.0121	0.0121	0.0121	0.0121
1781645400	0.0121	0.0121	0.0121	0.0121
1781559000	0.0121	0.0121	0.0121	0.0121
1781299800	0.0121	0.0121	0.0121	0.0121
1781213400	0.0121	0.0121	0.0121	0.0121
1781127000	0.0121	0.0121	0.0121	0.0121
1781040600	0.0121	0.0121	0.0121	0.0121
1780954200	0.0121	0.0121	0.0121	0.0121
1780695000	0.0121	0.0121	0.0121	0.0121
1780608600	0.0121	0.0121	0.0121	0.0121
1780522200	0.0121	0.0121	0.0121	0.0121
1780435800	0.0121	0.0121	0.0121	0.0121
1780349400	0.0121	0.0121	0.0121	0.0121
1780090200	0.0121	0.0121	0.0121	0.0121
1780003800	0.0121	0.0121	0.0121	0.0121
1779917400	0.0121	0.0121	0.0121	0.0121
1779831000	0.0121	0.0121	0.0121	0.0121
1779485400	0.0121	0.0121	0.0121	0.0121
1779399000	0.0121	0.0121	0.0121	0.0121
1779312600	0.0121	0.0121	0.0121	0.0121
1779226200	0.0121	0.0121	0.0121	0.0121
1779139800	0.0121	0.0121	0.0121	0.0121
1778880600	0.0121	0.0121	0.0121	0.0121
1778794200	0.0121	0.0121	0.0121	0.0121
1778707800	0.0121	0.0121	0.0121	0.0121
1778621400	0.0121	0.0121	0.0121	0.0121
1778535000	0.0121	0.0121	0.0121	0.0121
1778275800	0.0121	0.0121	0.0121	0.0121
1778189400	0.0121	0.0121	0.0121	0.0121
1778103000	0.0121	0.0121	0.0121	0.0121
1778016600	0.0121	0.0121	0.0121	0.0121
1777930200	0.0121	0.0121	0.0121	0.0121
1777671000	0.0121	0.0121	0.0121	0.0121
1777584600	0.0121	0.0121	0.0121	0.0121
1777498200	0.0121	0.0121	0.0121	0.0121
1777411800	0.0121	0.0121	0.0121	0.0121
1777325400	0.0121	0.0121	0.0121	0.0121
1777017600	0.0121	0.0121	0.0121	0.0121
1776931200	0.0121	0.0121	0.0121	0.0121
1776844800	0.0121	0.0121	0.0121	0.0121
1776758400	0.0121	0.0121	0.0121	0.0121
1776672000	0.0121	0.0121	0.0121	0.0121
1776412800	0.0121	0.0121	0.0121	0.0121
1776326400	0.0121	0.0121	0.0121	0.0121
1776240000	0.0121	0.0121	0.0121	0.0121
1776153600	0.0121	0.0121	0.0121	0.0121
1776067200	0.0121	0.0121	0.0121	0.0121
1775808000	0.0121	0.0121	0.0121	0.0121
1775721600	0.0121	0.0121	0.0121	0.0121
1775635200	0.0121	0.0121	0.0121	0.0121
1775548800	0.0121	0.0121	0.0121	0.0121
1775462400	0.0121	0.0121	0.0121	0.0121