Indiva Ltd (CE)【NDVAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.02095	0.02095	0.02095	0	0	CS
52	-0.04505	-68.2575757576	0.066	0.0769	0.02095	32544	0.04966129	CS
156	-0.19505	-90.3009259259	0.216	0.26	0.0105	28342	0.06956453	CS
260	-0.19525	-90.3098982424	0.2162	0.5834	0.0105	53948	0.27778248	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1737469800	0.02095	0.02095	0.02095	0.02095
1737124200	0.02095	0.02095	0.02095	0.02095
1737037800	0.02095	0.02095	0.02095	0.02095
1736951400	0.02095	0.02095	0.02095	0.02095
1736865000	0.02095	0.02095	0.02095	0.02095
1736778600	0.02095	0.02095	0.02095	0.02095
1736519400	0.02095	0.02095	0.02095	0.02095
1736346600	0.02095	0.02095	0.02095	0.02095
1736260200	0.02095	0.02095	0.02095	0.02095
1736173800	0.02095	0.02095	0.02095	0.02095
1735914600	0.02095	0.02095	0.02095	0.02095
1735828200	0.02095	0.02095	0.02095	0.02095
1735655400	0.02095	0.02095	0.02095	0.02095
1735569000	0.02095	0.02095	0.02095	0.02095
1735309800	0.02095	0.02095	0.02095	0.02095
1735223400	0.02095	0.02095	0.02095	0.02095
1735050600	0.02095	0.02095	0.02095	0.02095
1734964200	0.02095	0.02095	0.02095	0.02095
1734705000	0.02095	0.02095	0.02095	0.02095
1734618600	0.02095	0.02095	0.02095	0.02095
1734532200	0.02095	0.02095	0.02095	0.02095
1734445800	0.02095	0.02095	0.02095	0.02095
1734359400	0.02095	0.02095	0.02095	0.02095
1734100200	0.02095	0.02095	0.02095	0.02095
1734013800	0.02095	0.02095	0.02095	0.02095
1733927400	0.02095	0.02095	0.02095	0.02095
1733841000	0.02095	0.02095	0.02095	0.02095
1733754600	0.02095	0.02095	0.02095	0.02095
1733495400	0.02095	0.02095	0.02095	0.02095
1733409000	0.02095	0.02095	0.02095	0.02095
1733322600	0.02095	0.02095	0.02095	0.02095
1733236200	0.02095	0.02095	0.02095	0.02095
1733149800	0.02095	0.02095	0.02095	0.02095
1732890600	0.02095	0.02095	0.02095	0.02095
1732717800	0.02095	0.02095	0.02095	0.02095
1732631400	0.02095	0.02095	0.02095	0.02095
1732545000	0.02095	0.02095	0.02095	0.02095
1732285800	0.02095	0.02095	0.02095	0.02095
1732199400	0.02095	0.02095	0.02095	0.02095
1732113000	0.02095	0.02095	0.02095	0.02095
1732026600	0.02095	0.02095	0.02095	0.02095
1731940200	0.02095	0.02095	0.02095	0.02095
1731681000	0.02095	0.02095	0.02095	0.02095
1731594600	0.02095	0.02095	0.02095	0.02095
1731508200	0.02095	0.02095	0.02095	0.02095
1731421800	0.02095	0.02095	0.02095	0.02095
1731335400	0.02095	0.02095	0.02095	0.02095
1731076200	0.02095	0.02095	0.02095	0.02095
1730989800	0.02095	0.02095	0.02095	0.02095
1730903400	0.02095	0.02095	0.02095	0.02095
1730817000	0.02095	0.02095	0.02095	0.02095
1730730600	0.02095	0.02095	0.02095	0.02095
1730471400	0.02095	0.02095	0.02095	0.02095
1730385000	0.02095	0.02095	0.02095	0.02095
1730298600	0.02095	0.02095	0.02095	0.02095
1730212200	0.02095	0.02095	0.02095	0.02095
1730125800	0.02095	0.02095	0.02095	0.02095
1729866600	0.02095	0.02095	0.02095	0.02095
1729780200	0.02095	0.02095	0.02095	0.02095
1729693800	0.02095	0.02095	0.02095	0.02095
1729607400	0.02095	0.02095	0.02095	0.02095