Hot Features
プレミアム
Endo Inc (QX) (NDOI)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.58333333333 | 24 | 24 | 22.5 | 1479 | 23.02595417 | CS |
| 4 | -2.35 | -9.30693069307 | 25.25 | 25.25 | 22.5 | 22457 | 24.84381024 | CS |
| 12 | -2.6 | -10.1960784314 | 25.5 | 27 | 22.5 | 34333 | 25.39696975 | CS |
| 26 | -5.35 | -18.9380530973 | 28.25 | 29.75 | 22.5 | 25025 | 25.97188974 | CS |
| 52 | -5.35 | -18.9380530973 | 28.25 | 29.75 | 22.5 | 25025 | 25.97188974 | CS |
| 156 | -5.35 | -18.9380530973 | 28.25 | 29.75 | 22.5 | 25025 | 25.97188974 | CS |
| 260 | -5.35 | -18.9380530973 | 28.25 | 29.75 | 22.5 | 25025 | 25.97188974 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733178180 | 22.9 | -0.1 | -0.43 | 22.55 | 24 | 22.55 | 309701 |
| 1732918200 | 23 | 0 | 0.00 | 22.8 | 23 | 22.5 | 3381 |
| 1732746540 | 23 | -0.28 | -1.19 | 23.5 | 23.5 | 23 | 2241 |
| 1732660140 | 23.2773 | -0.72 | -3.01 | 23.2773 | 23.2773 | 23.2773 | 193 |
| 1732573560 | 24 | -0.25 | -1.03 | 24 | 24 | 24 | 100 |
| 1732314000 | 24.25 | -0.25 | -1.02 | 24.25 | 24.25 | 24.25 | 72269 |
| 1732227900 | 24.5 | -0.55 | -2.20 | 24.5 | 24.5 | 24.5 | 400 |
| 1732141200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1732054800 | 25.05 | 0.05 | 0.20 | 25.05 | 25.05 | 25.05 | 35001 |
| 1731968460 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731709260 | 25 | -0.25 | -0.99 | 25 | 25 | 25 | 5455 |
| 1731622800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1731536400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1731450000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1731363600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1731104400 | 25.25 | 0.25 | 1.00 | 25.1 | 25.25 | 25 | 35100 |
| 1731018000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730931600 | 25 | -0.25 | -0.99 | 25 | 25 | 25 | 25005 |
| 1730845680 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25 | 67881 |
| 1730755620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496420 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 1823 |
| 1730410080 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730323680 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730237280 | 25.6 | -0.05 | -0.19 | 25.6 | 25.6 | 25.6 | 200 |
| 1730150880 | 25.65 | -0.35 | -1.35 | 26.4 | 26.4 | 25.65 | 211175 |
| 1729891500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 120 |
| 1729805160 | 26 | 1.49 | 6.08 | 25 | 26 | 25 | 35245 |
| 1729718940 | 24.51 | 0.51 | 2.13 | 26 | 26 | 24.51 | 201 |
| 1729632000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729545600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729286400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729200000 | 24 | -0.25 | -1.03 | 24 | 24 | 24 | 656 |
| 1729113960 | 24.25 | -0.25 | -1.02 | 24.35 | 24.35 | 24 | 7190 |
| 1729027680 | 24.5 | 1.3 | 5.60 | 23.75 | 24.5 | 23 | 109975 |
| 1728941220 | 23.2 | -1.8 | -7.20 | 25.25 | 25.25 | 23.2 | 1200 |
| 1728681900 | 25 | 1 | 4.17 | 25 | 25 | 24.54 | 656 |
| 1728595200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728508800 | 24 | -0.47 | -1.92 | 24 | 24 | 24 | 15171 |
| 1728422820 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1728336420 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1728077220 | 24.47 | -0.53 | -2.12 | 24.75 | 24.75 | 24.47 | 8921 |
| 1727990760 | 25 | -0.15 | -0.60 | 25.16 | 25.25 | 25 | 58800 |
| 1727904000 | 25.15 | -0.33 | -1.30 | 25.16 | 25.16 | 25.15 | 700 |
| 1727817780 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1727731380 | 25.48 | 0.43 | 1.72 | 25.49 | 25.49 | 25.48 | 205 |
| 1727472600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1727386200 | 25.05 | -0.95 | -3.65 | 25 | 25.27 | 25 | 51127 |
| 1727299740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727213340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727126940 | 26 | -0.49 | -1.85 | 25.9856 | 26 | 25.9856 | 210 |
| 1726867620 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1726781220 | 26.49 | 0.49 | 1.88 | 26.25 | 26.49 | 25.75 | 210750 |
| 1726694520 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726608120 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726521720 | 26 | 0 | 0.00 | 26.6 | 26.6 | 26 | 55145 |
| 1726262940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 110 |
| 1726176540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 500 |
| 1726090140 | 26 | 0.75 | 2.97 | 27 | 27 | 26 | 9561 |
| 1726003500 | 25.25 | -1.25 | -4.72 | 25.5 | 25.5 | 25.25 | 175000 |
| 1725917040 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1725657840 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1725571440 | 26.5 | -0.75 | -2.75 | 26.5 | 26.5 | 26.5 | 25506 |
| 1725485280 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1725398880 | 27.25 | 0.25 | 0.93 | 27 | 28 | 27 | 113499 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
