Nitto Denko (PK)【NDEKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.53	-16.6117647059	21.25	21.25	17.72	232	19.21428503	CS
26	-6.070027	-25.5150067715	23.790027	24.35	17.72	314	21.6645585	CS
52	-1.16	-6.14406779661	18.88	25.7	17.72	3726	21.87402331	CS
156	-54.167	-75.350202401	71.887	92.618	15.1	2621	29.04577936	CS
260	-55.2128	-75.7036614527	72.9328	92.618	15.1	2164	42.54282317	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	19.2	0	0.00	19.2	19.2	19.2	0
1782854940	19.2	0	0.00	19.2	19.2	19.2	0
1782768540	19.2	0	0.00	19.2	19.2	19.2	0
1782509340	19.2	0	0.00	19.2	19.2	19.2	0
1782422940	19.2	0	0.00	19.2	19.2	19.2	0
1782336540	19.2	0	0.00	19.2	19.2	19.2	0
1782250140	19.2	0	0.00	19.2	19.2	19.2	0
1782163740	19.2	0	0.00	19.2	19.2	19.2	0
1781818140	19.2	0	0.00	19.2	19.2	19.2	0
1781731740	19.2	0	0.00	19.2	19.2	19.2	0
1781645340	19.2	0	0.00	19.2	19.2	19.2	0
1781558940	19.2	0	0.00	19.2	19.2	19.2	0
1781299740	19.2	0	0.00	19.2	19.2	19.2	0
1781213340	19.2	0	0.00	19.2	19.2	19.2	0
1781126940	19.2	0	0.00	19.2	19.2	19.2	0
1781040540	19.2	0	0.00	19.2	19.2	19.2	0
1780954140	19.2	0	0.00	19.2	19.2	19.2	0
1780694940	19.2	0	0.00	19.2	19.2	19.2	0
1780608540	19.2	0	0.00	19.2	19.2	19.2	0
1780522140	19.2	1.48	8.35	19.2	19.2	19.2	113
1780435740	17.72	-2.03	-10.28	17.72	17.72	17.72	113
1780348980	19.75	0	0.00	19.75	19.75	19.75	0
1780089780	19.75	0	0.00	19.75	19.75	19.75	0
1780003380	19.75	0	0.00	19.75	19.75	19.75	0
1779916980	19.75	0	0.00	19.75	19.75	19.75	0
1779830580	19.75	0	0.00	19.75	19.75	19.75	0
1779484980	19.75	0	0.00	19.75	19.75	19.75	0
1779398580	19.75	0	0.00	19.75	19.75	19.75	0
1779312180	19.75	0	0.00	19.75	19.75	19.75	0
1779225780	19.75	0	0.00	19.75	19.75	19.75	0
1779139380	19.75	0	0.00	19.75	19.75	19.75	0
1778880180	19.75	0	0.00	19.75	19.75	19.75	0
1778793780	19.75	0	0.00	19.75	19.75	19.75	0
1778707380	19.75	-0.19	-0.95	19.75	19.75	19.75	168
1778621340	19.94	0	0.00	19.94	19.94	19.94	0
1778534940	19.94	1.03	5.45	18.9	19.94	18.9	350
1778275800	18.91	0	0.00	18.91	18.91	18.91	0
1778189400	18.91	0	0.00	18.91	18.91	18.91	0
1778103000	18.91	0	0.00	18.91	18.91	18.91	0
1778016600	18.91	0	0.00	18.91	18.91	18.91	0
1777930200	18.91	0	0.00	18.91	18.91	18.91	0
1777671000	18.91	0	0.00	18.91	18.91	18.91	17
1777584540	18.91	0	0.00	18.91	18.91	18.91	0
1777498140	18.91	-2.34	-11.01	19.8	19.8	18.91	1229
1777411800	21.25	0	0.00	21.25	21.25	21.25	1
1777325400	21.25	0	0.00	21.25	21.25	21.25	0
1777066140	21.25	0	0.00	21.25	21.25	21.25	0
1776979740	21.25	0	0.00	21.25	21.25	21.25	0
1776893340	21.25	0	0.00	21.25	21.25	21.25	0
1776806940	21.25	0	0.00	21.25	21.25	21.25	0
1776720540	21.25	0	0.00	21.25	21.25	21.25	0
1776461340	21.25	0	0.00	21.25	21.25	21.25	0
1776374940	21.25	0	0.00	21.25	21.25	21.25	0
1776288540	21.25	0	0.00	21.25	21.25	21.25	0
1776202140	21.25	0	0.00	21.25	21.25	21.25	0
1776115740	21.25	0	0.00	21.25	21.25	21.25	0
1775856540	21.25	0	0.00	21.25	21.25	21.25	0
1775770140	21.25	0.9	4.42	21.25	21.25	21.25	100
1775683740	20.35	0	0.00	20.35	20.35	20.35	0
1775597340	20.35	0	0.00	20.35	20.35	20.35	0
1775510940	20.35	-0.25	-1.21	20.35	20.35	20.35	152
1775116800	20.6	0	0.00	20.6	20.6	20.6	0