Nedbank Group Ltd (PK) (NDBKY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9466 | 6.43507817811 | 14.71 | 15.82 | 14.71 | 10002 | 15.54415487 | DR |
4 | -0.9699 | -5.83345863531 | 16.6265 | 16.94 | 14.71 | 10073 | 15.61706535 | DR |
12 | -1.3434 | -7.90235294118 | 17 | 17.74 | 14.71 | 12841 | 16.48802307 | DR |
26 | 1.3266 | 9.25750174459 | 14.33 | 18.1299 | 13.9301 | 9883 | 16.35637509 | DR |
52 | 4.1167 | 35.6736193555 | 11.5399 | 18.1299 | 11 | 9299 | 14.49654923 | DR |
156 | 3.6016 | 29.8763998341 | 12.055 | 18.1299 | 9.98 | 11794 | 12.9027052 | DR |
260 | 0.9666 | 6.5799863853 | 14.69 | 18.1299 | 3.924 | 20301 | 9.79799583 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 101.23M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 53.6M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 48.37M |
RITEMineralRite Corporation (PK) | US$ 0.0009 (12.50%) | 36.47M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0002 (100.00%) | 28.33M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約