Nedbank Group Ltd (PK)【NDBKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0825	-0.527409301582	15.6425	15.974	15.319	35811	15.62275372	DR
4	-0.095	-0.606834877036	15.655	16.3899	14.9901	31162	15.70103591	DR
12	-0.43	-2.68918073796	15.99	17.94	14.9901	32992	16.00461472	DR
26	0.48	3.18302387268	15.08	20.28	14.9301	27359	16.61404521	DR
52	1.39	9.80945659845	14.17	20.28	11.8796	25697	15.10842414	DR
156	3.62	30.3182579564	11.94	20.28	9.98	16865	14.28839491	DR
260	2.66	20.6201550388	12.9	20.28	9.2905	15344	13.60538587	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	15.58	0.12	0.78	15.63	15.6599	15.4795	19651
1780694940	15.46	-0.46	-2.89	15.61	15.61	15.319	62730
1780608540	15.92	0.41	2.64	15.78	15.974	15.5675	42002
1780522140	15.51	-0.14	-0.89	15.7799	15.8599	15.51	20892
1780435740	15.65	-0.02	-0.13	15.6425	15.78	15.59	33781
1780349340	15.67	-0.38	-2.37	15.64	15.67	15.276	17531
1780090080	16.05	0.11	0.69	15.99	16.1	15.85	19939
1780003320	15.94	-0.06	-0.38	15.9	16.11	15.85	56454
1779917340	16	-0.04	-0.22	16.14	16.3899	15.89	33312
1779830940	16.035	0.38	2.39	15.97	16.3399	15.6601	27442
1779484920	15.66	-0.23	-1.45	15.68	15.99	15.59	16111
1779398880	15.89	0.18	1.15	15.72	15.93	15.5982	25244
1779312300	15.71	0.6	3.97	15.31	15.81	15.29	33580
1779225660	15.11	-0.27	-1.76	15.17	15.3	14.9901	19683
1779139740	15.38	0.06	0.36	15.47	15.5199	15.3	29711
1778880000	15.325	-0.43	-2.70	15.2701	15.4299	15.2701	22000
1778793900	15.75	0.18	1.16	15.8025	15.8653	15.68	39958
1778707380	15.57	-0.15	-0.95	15.4399	15.58	15.38	21998
1778621340	15.72	0.12	0.77	15.655	15.77	15.45	50050
1778534940	15.6	-0.42	-2.62	15.81	15.96	15.6	25216
1778275200	16.02	-0.26	-1.60	15.96	16.259899	15.7401	19759
1778188800	16.28	-0.12	-0.73	16.3992	16.399999	15.83	23209
1778102520	16.399999	0.57	3.62	16.36	16.475	16.2625	24125
1778016000	15.827	0.09	0.58	15.93	15.945	15.6001	19696
1777930140	15.735	-0.53	-3.23	15.75	16.09	15.5738	24587
1777671000	16.26	0.07	0.41	16.3106	16.328	16.149999	14737
1777584540	16.193	0.46	2.94	16.01	16.2	15.98	28682
1777498140	15.73	-0.42	-2.60	15.89	15.9599	15.655	15619
1777411800	16.149999	0.1	0.65	16.1025	16.149999	16.05	14817
1777325400	16.045	-0.05	-0.28	16.1676	16.28	15.97	16973
1777065780	16.09	0.07	0.44	16.1199	16.149999	15.94	23118
1776979740	16.02	-0.16	-0.99	16.27	16.2799	15.87	21827
1776893280	16.18	0.04	0.25	16.29	16.5699	16.18	224483
1776806940	16.14	-0.4	-2.42	16.465	16.465	16.14	13650
1776720540	16.54	-0.21	-1.25	16.69	16.84	16.44	24103
1776460800	16.75	0.03	0.18	16.93	17.094	16.75	26672
1776374940	16.719999	0.15	0.91	16.45	16.719999	16.3701	12396
1776288360	16.57	0.11	0.67	16.524999	16.8	16.37	15466
1776202140	16.46	0.01	0.06	16.43	16.7299	16.18	16094
1776115740	16.45	-0.09	-0.54	16.27	16.6246	16.1901	51254
1775856000	16.54	-0.56	-3.27	17.13	17.13	16.54	23422
1775770140	17.1	-0.66	-3.72	17	17.4	17	17208
1775683500	17.76	1.66	10.31	17.845	17.94	17.24	27272
1775596800	16.1	-0.29	-1.77	16.399999	16.57	15.91	28034
1775510940	16.39	0.05	0.31	16.625	16.9099	16.34	29007
1775164920	16.34	0.07	0.43	16.326	16.719999	16.16	20869
1775078400	16.27	0.46	2.91	16.6	16.8799	16.129999	58586
1774992540	15.81	0.13	0.83	15.79	16.07	15.5601	22507
1774906080	15.68	-0.19	-1.20	15.16	15.75	15.16	170381
1774646940	15.87	-0.24	-1.49	15.67	16.07	15.67	25987
1774560480	16.11	-0.33	-2.01	16.219999	16.2899	16.03	18647
1774473900	16.44	0.58	3.66	16.28	16.64	16.1975	38621
1774387560	15.8599	-0.05	-0.31	15.71	15.86	15.645	30194
1774300800	15.91	0.44	2.84	15.68	15.98	15.6401	39605
1774041960	15.471	-0.61	-3.79	15.24	15.84	15.24	26283
1773955740	16.079999	0.2	1.26	15.59	16.17	15.58	20528
1773869340	15.88	-0.52	-3.18	16.116	16.3332	15.8401	48967
1773782700	16.4012	0.39	2.44	15.99	16.469999	15.99	18851
1773696120	16.01	0.51	3.29	15.91	16.12	15.793	58171
1773437340	15.5	-0.64	-3.97	15.7925	15.97	15.35	43121
1773350400	16.14	-0.51	-3.06	16.01	16.14	15.817	52163
1773264540	16.649999	-0.49	-2.86	16.239999	16.92	16.239999	16077
1773178080	17.14	-0.06	-0.35	17.24	17.415	17.115	74680
1773091740	17.2	0.3	1.78	16.64	17.25	16.61	28948