Nedbank Group Ltd (PK)【NDBKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29085	-1.69979866576	17.11085	17.2	16.21	32969	16.65189232	DR
4	0.8	4.99375780275	16.02	17.4199	16.0101	35271	16.7901405	DR
12	-0.11	-0.649734199646	16.93	17.4199	14.9901	32968	16.20292094	DR
26	-0.0599	-0.354859922156	16.8799	20.28	14.9901	31382	16.67598588	DR
52	3.64	27.6176024279	13.18	20.28	11.8796	27672	15.31235972	DR
156	5.06	43.0272108844	11.76	20.28	9.98	17617	14.43846482	DR
260	4.83	40.2835696414	11.99	20.28	9.2905	15779	13.73253196	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	16.82	0.38	2.31	16.834	16.834	16.67	21025
1783632420	16.44	0.02	0.12	16.367999	16.75	16.29	39235
1783545840	16.42	-0.32	-1.91	16.44	16.45	16.21	30107
1783459740	16.739999	-0.34	-1.99	16.865	17.1099	16.684249	33752
1783373340	17.08	0.33	1.97	17.11085	17.2	16.91	28781
1783027740	16.75	0.45	2.76	16.825	16.825	16.6401	21628
1782941280	16.3	-0.36	-2.16	16.28	16.549	16.23	59372
1782854880	16.66	-0.15	-0.89	16.59	16.806	16.540099	18283
1782768300	16.81	0.27	1.63	16.649999	16.97	16.645	21176
1782509280	16.54	-0.36	-2.10	16.559999	16.92	16.5301	21286
1782422460	16.895	0.18	1.11	16.77	17.07	16.69	14104
1782336000	16.71	-0.39	-2.28	16.66	16.89	16.55	39412
1782250140	17.1	-0.03	-0.18	17.08	17.16	16.974	212203
1782163500	17.13	0.16	0.94	17.22	17.4199	17.05	12648
1781818140	16.97	0.41	2.51	16.88	17.2599	16.8305	19147
1781731740	16.555	-0.14	-0.81	17.01	17.0299	16.55	19532
1781645340	16.69	0.11	0.66	16.69	16.7699	16.567499	17318
1781558940	16.579999	0.41	2.54	16.882	16.96	16.57	16275
1781299740	16.17	0.11	0.68	16.02	16.39	16.0101	10619
1781213220	16.059999	0.77	5.04	15.75	16.07	15.66	38414
1781126940	15.29	-0.25	-1.61	15.455	15.6915	15.29	15876
1781040540	15.54	-0.04	-0.26	15.7905	15.7905	15.43	36671
1780954140	15.58	0.12	0.78	15.63	15.6599	15.4795	19651
1780694940	15.46	-0.46	-2.89	15.61	15.61	15.319	62730
1780608540	15.92	0.41	2.64	15.78	15.974	15.5675	42002
1780522140	15.51	-0.14	-0.89	15.7799	15.8599	15.51	20892
1780435740	15.65	-0.02	-0.13	15.6425	15.78	15.59	33781
1780349340	15.67	-0.38	-2.37	15.64	15.67	15.276	17531
1780090080	16.05	0.11	0.69	15.99	16.1	15.85	19939
1780003320	15.94	-0.06	-0.38	15.9	16.11	15.85	56454
1779917340	16	-0.04	-0.22	16.14	16.3899	15.89	33312
1779830940	16.035	0.38	2.39	15.97	16.3399	15.6601	27442
1779484920	15.66	-0.23	-1.45	15.68	15.99	15.59	16111
1779398880	15.89	0.18	1.15	15.72	15.93	15.5982	25244
1779312300	15.71	0.6	3.97	15.31	15.81	15.29	33580
1779225660	15.11	-0.27	-1.76	15.17	15.3	14.9901	19683
1779139740	15.38	0.06	0.36	15.47	15.5199	15.3	29711
1778880000	15.325	-0.43	-2.70	15.2701	15.4299	15.2701	22000
1778793900	15.75	0.18	1.16	15.8025	15.8653	15.68	39958
1778707380	15.57	-0.15	-0.95	15.4399	15.58	15.38	21998
1778621340	15.72	0.12	0.77	15.655	15.77	15.45	50050
1778534940	15.6	-0.42	-2.62	15.81	15.96	15.6	25216
1778275200	16.02	-0.26	-1.60	15.96	16.259899	15.7401	19759
1778188800	16.28	-0.12	-0.73	16.3992	16.399999	15.83	23209
1778102520	16.399999	0.57	3.62	16.36	16.475	16.2625	24125
1778016000	15.827	0.09	0.58	15.93	15.945	15.6001	19696
1777930140	15.735	-0.53	-3.23	15.75	16.09	15.5738	24587
1777671000	16.26	0.07	0.41	16.3106	16.328	16.149999	14737
1777584540	16.193	0.46	2.94	16.01	16.2	15.98	28682
1777498140	15.73	-0.42	-2.60	15.89	15.9599	15.655	15619
1777411800	16.149999	0.1	0.65	16.1025	16.149999	16.05	14817
1777325400	16.045	-0.05	-0.28	16.1676	16.28	15.97	16973
1777065780	16.09	0.07	0.44	16.1199	16.149999	15.94	23118
1776979740	16.02	-0.16	-0.99	16.27	16.2799	15.87	21827
1776893280	16.18	0.04	0.25	16.29	16.5699	16.18	224483
1776806940	16.14	-0.4	-2.42	16.465	16.465	16.14	13650
1776720540	16.54	-0.21	-1.25	16.69	16.84	16.44	24103
1776460800	16.75	0.03	0.18	16.93	17.094	16.75	26672
1776374940	16.719999	0.15	0.91	16.45	16.719999	16.3701	12396
1776288360	16.57	0.11	0.67	16.524999	16.8	16.37	15466
1776202140	16.46	0.01	0.06	16.43	16.7299	16.18	16094
1776115740	16.45	-0.09	-0.54	16.27	16.6246	16.1901	51254