Nedbank Group Ltd (PK)【NDBKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	16.3	16.53	15.84	9896	16.1820265	DR
4	-0.868	-5.05591798695	17.168	17.6099	15.64	9484	16.37990949	DR
12	0.345	2.16233155751	15.955	18.1299	15.64	11521	16.79740942	DR
26	3.65	28.8537549407	12.65	18.1299	11.56	9506	16.04832814	DR
52	5	44.2477876106	11.3	18.1299	10.35	9691	13.91293042	DR
156	5.75	54.5023696682	10.55	18.1299	9.98	12312	12.67009559	DR
260	1.64	11.1869031378	14.66	18.1299	3.924	20658	9.87153907	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178180	16.3	0.05	0.34	16.1001	16.53	16.1001	12749
1732918200	16.245	0.34	2.11	16.07	16.4299	16.07	3102
1732746540	15.91	-0.33	-2.00	15.97	16.0499	15.84	8484
1732660140	16.235	-0.03	-0.18	16.228	16.35	16.14	7016
1732573560	16.265	-0.08	-0.49	16.3	16.3	16.218	20981
1732314000	16.344999	-0.2	-1.18	16.469999	16.469999	16.150099	7336
1732227900	16.54	0.11	0.67	16.5	16.61	16.399999	11018
1732141740	16.43	0.21	1.29	16.35	16.43	16.27	6075
1732054800	16.219999	-0.05	-0.31	15.64	16.27	15.64	6914
1731968640	16.27	0.23	1.41	16.245	16.3575	16.16	15558
1731709260	16.043	-0.11	-0.66	16.129999	16.2915	15.987	18820
1731622800	16.149999	0.17	1.06	16.222	16.35	16.03	22553
1731536760	15.98	-0.23	-1.42	16.399899	16.399899	15.98	12052
1731450480	16.21	-0.25	-1.52	16.309999	16.309999	16.0701	6356
1731363600	16.46	-0.34	-2.02	16.4999	16.4999	16.364999	3024
1731104400	16.8	-0.48	-2.78	16.9499	16.9499	16.76	7780
1731018540	17.2801	0.34	2.01	16.98	17.5099	16.98	5152
1730931600	16.9401	-0.64	-3.66	16.719999	16.9999	16.719999	3018
1730845680	17.583	0.19	1.11	17.45	17.6099	17.45	6860
1730759160	17.39	0.33	1.93	17.168	17.4	17.168	8088
1730496420	17.06	0.06	0.35	17.02	17.138	17	6608
1730409780	17	0.05	0.30	16.95	17	16.75	4168
1730323500	16.9485	0.2	1.19	17	17.02	16.9101	10955
1730237280	16.75	-0.4	-2.33	16.785	16.8344	16.6101	13481
1730150880	17.15	0.33	1.96	16.97	17.15	16.97	3581
1729891500	16.82	-0.24	-1.41	16.905	17.0799	16.55	10702
1729805160	17.06	0.47	2.80	16.84	17.06	16.84	9316
1729718940	16.594999	-0.35	-2.07	16.68	16.68	16.53	11407
1729632300	16.945	-0.18	-1.05	16.9899	16.995	16.7501	13720
1729545600	17.124	0	0.02	17.088	17.16	16.9985	4273
1729286400	17.12	0.07	0.41	17.05	17.3127	17.035	4856
1729200000	17.05	0.05	0.29	16.93	17.2299	16.93	3734
1729113960	17	-0.11	-0.64	17	17	16.9501	213267
1729027680	17.11	0.07	0.41	17.125	17.41	17.071	3120
1728941220	17.04	-0.15	-0.90	16.99	17.04	16.99	2624
1728681900	17.194	0.45	2.71	17.32	17.32	16.92	17748
1728595560	16.739999	0.15	0.90	16.725	16.9025	16.6001	2892
1728508800	16.59	-0.21	-1.25	16.53	16.6	16.44	9070
1728422580	16.8001	-0.06	-0.38	16.68	16.875	16.67	8976
1728336000	16.865	0.19	1.17	16.91	16.9899	16.7901	8046
1728077220	16.67	-0.2	-1.20	16.69	16.7699	16.67	1965
1727990760	16.872	-0.25	-1.48	16.748	17.04	16.748	3407
1727904000	17.125	0.07	0.38	17.11	17.16	17.095	4362
1727818140	17.06	-0.44	-2.51	17.7299	17.7299	16.9501	6060
1727731380	17.5	-0.45	-2.48	17.48	17.57	17.34	7096
1727472000	17.945	-0.16	-0.86	17.43	18.03	17.43	7783
1727386200	18.1	0.6	3.43	17.95	18.1299	17.95	5004
1727299200	17.5	-0.04	-0.23	17.825	17.825	17.5	7318
1727212800	17.54	0.22	1.27	16.68	17.64	16.68	13324
1727126940	17.32	0.27	1.55	17.416	17.49	17.32	8121
1726867200	17.055	0.25	1.52	17.045	17.06	17.045	4741
1726781220	16.8	0.02	0.12	16.76	16.93	16.76	14918
1726694460	16.78	0.11	0.66	16.64	16.9	16.635	5122
1726608240	16.67	0.28	1.71	16.95	16.95	16.46	4973
1726521720	16.39	0.19	1.17	16.42	16.649999	16.130099	10298
1726262940	16.2	-0.04	-0.25	16.0701	16.25	16.0701	3700
1726176540	16.239999	0.31	1.95	15.97	16.28	15.96	5122
1726090140	15.93	0.08	0.50	15.7	16.07	15.7	11209
1726003500	15.85	-0.13	-0.84	16.03	16.03	15.85	3363
1725917160	15.984	-0.02	-0.10	15.955	16.09	15.93	9126
1725658020	16	-0.55	-3.32	16.18	16.18	15.86	12081
1725571440	16.55	-0.27	-1.61	16.67	16.67	16.3595	4326
1725485040	16.82	0.43	2.62	16.822	17.28	16.5825	3003
1725398880	16.39	-0.31	-1.89	16.7	16.7	16.39	3323