Nabtesco Corp (PK)【NCTKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	31.65	31.65	31.65	102	31.65	CS
4	-2.94	-8.49956634866	34.59	35.25	31.65	189	34.30221987	CS
12	2.11	7.14285714286	29.54	37	24.6908	164	31.43652184	CS
26	6.59	26.2968874701	25.06	37	24.6908	267	27.78076417	CS
52	15.845	100.253084467	15.805	37	15.805	186	27.16238735	CS
156	7.6	31.6008316008	24.05	37	13.482	1580	21.5382214	CS
260	-6.9	-17.8988326848	38.55	38.55	13.482	1513	23.29031534	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	31.65	0	0.00	31.65	31.65	31.65	0
1781126940	31.65	0	0.00	31.65	31.65	31.65	0
1781040540	31.65	0	0.00	31.65	31.65	31.65	0
1780954140	31.65	0	0.00	31.65	31.65	31.65	0
1780694940	31.65	-1	-3.06	31.65	31.65	31.65	102
1780608540	32.65	-2.6	-7.38	32.65	32.65	32.65	159
1780522140	35.25	0	0.00	35.25	35.25	35.25	0
1780435740	35.25	0.25	0.71	35.1	35.25	35.1	385
1780348920	35	0	0.00	35	35	35	0
1780089720	35	0	0.00	35	35	35	0
1780003320	35	0.41	1.19	35	35	35	200
1779916920	34.59	0	0.00	34.59	34.59	34.59	0
1779830520	34.59	0	0.00	34.59	34.59	34.59	0
1779484920	34.59	-2.41	-6.51	34.59	34.59	34.59	100
1779398700	37	0	0.00	37	37	37	0
1779312300	37	0	0.00	37	37	37	0
1779225900	37	0	0.00	37	37	37	0
1779139500	37	0	0.00	37	37	37	0
1778880300	37	0	0.00	37	37	37	0
1778793900	37	12.31	49.85	37	37	37	203
1778707800	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1778621400	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1778535000	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1778275800	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1778189400	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1778103000	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1778016600	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1777930200	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1777671000	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1777584600	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1777498200	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1777411800	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1777325400	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1777066080	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776979680	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776893280	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776806880	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776720480	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776461280	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776374880	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776288480	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776202080	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776115680	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1775856480	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1775770080	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1775683680	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1775597280	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1775510880	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1775165280	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1775078880	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1774992480	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1774906080	24.6908	-3.06	-11.02	26	26	24.6908	460
1774646700	27.75	0	0.00	27.75	27.75	27.75	0
1774560300	27.75	0	0.00	27.75	27.75	27.75	0
1774473900	27.75	0.75	2.78	29.54	29.54	27.75	200
1774387740	27	0	0.00	27	27	27	0
1774301340	27	0	0.00	27	27	27	0
1774042140	27	0	0.00	27	27	27	0
1773955740	27	0	0.00	27	27	27	0
1773869340	27	0	0.00	27	27	27	0
1773782940	27	0	0.00	27	27	27	0
1773696540	27	0	0.00	27	27	27	0
1773437340	27	-0.81	-2.91	27	27	27	146
1773302400	27.81	0	0.00	27.81	27.81	27.81	0