Nabtesco Corp (PK)【NCTKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.482	13.482	13.482	352	13.482	CS
4	-3.174	-19.0561959654	16.656	16.656	13.482	699	15.07513272	CS
12	-1.37	-9.22434688931	14.852	18.753	13.482	886	16.26628557	CS
26	-4.768	-26.1260273973	18.25	18.753	13.482	749	16.5553405	CS
52	-5.092	-27.4146656617	18.574	20.393	13.482	797	17.36121678	CS
156	-15.578	-53.6063317275	29.06	29.1721	13.482	2080	22.27128213	CS
260	-15.508852	-53.4956751185	28.990852	46	13.482	1848	24.61973663	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178360	13.482	0	0.00	13.482	13.482	13.482	0
1732919160	13.482	0	0.00	13.482	13.482	13.482	0
1732746360	13.482	0	0.00	13.482	13.482	13.482	0
1732659960	13.482	0	0.00	13.482	13.482	13.482	0
1732573560	13.482	-1.77	-11.59	13.482	13.482	13.482	352
1732314540	15.25	0	0.00	15.25	15.25	15.25	0
1732228140	15.25	0	0.00	15.25	15.25	15.25	0
1732141740	15.25	0	0.00	15.25	15.25	15.25	2508
1732055040	15.25	0	0.00	15.25	15.25	15.25	0
1731968640	15.25	0.91	6.35	14.412	15.25	14.412	332
1731709260	14.34	-1.41	-8.95	14.34	14.34	14.34	100
1731623160	15.75	0	0.00	15.75	15.75	15.75	0
1731536760	15.75	-1.29	-7.57	16.655999	16.655999	15.75	204
1731446940	17.04	0	0.00	17.04	17.04	17.04	0
1731360540	17.04	0	0.00	17.04	17.04	17.04	0
1731101340	17.04	0	0.00	17.04	17.04	17.04	0
1731014940	17.04	0	0.00	17.04	17.04	17.04	0
1730928540	17.04	0	0.00	17.04	17.04	17.04	0
1730842140	17.04	0	0.00	17.04	17.04	17.04	0
1730755740	17.04	0	0.00	17.04	17.04	17.04	0
1730496540	17.04	0	0.00	17.04	17.04	17.04	0
1730410140	17.04	0	0.00	17.04	17.04	17.04	0
1730323740	17.04	0	0.00	17.04	17.04	17.04	0
1730237340	17.04	0	0.00	17.04	17.04	17.04	0
1730150940	17.04	0	0.00	17.04	17.04	17.04	0
1729891740	17.04	0	0.00	17.04	17.04	17.04	0
1729805340	17.04	0	0.00	17.04	17.04	17.04	0
1729718940	17.04	-0.9	-5.02	17.04	17.04	17.04	2509
1729632420	17.94	0	0.00	17.94	17.94	17.94	0
1729546020	17.94	0	0.00	17.94	17.94	17.94	0
1729286820	17.94	0	0.00	17.94	17.94	17.94	0
1729200420	17.94	0	0.00	17.94	17.94	17.94	0
1729114020	17.94	0	0.00	17.94	17.94	17.94	0
1729027620	17.94	0	0.00	17.94	17.94	17.94	0
1728941220	17.94	0.89	5.22	18.753	18.753	17.94	1617
1728681900	17.05	1.73	11.29	15.774	17.05	15.774	215
1728595800	15.32	0	0.00	15.32	15.32	15.32	0
1728509400	15.32	0	0.00	15.32	15.32	15.32	0
1728423000	15.32	0	0.00	15.32	15.32	15.32	0
1728336600	15.32	0	0.00	15.32	15.32	15.32	0
1728077400	15.32	0	0.00	15.32	15.32	15.32	0
1727991000	15.32	0	0.00	15.32	15.32	15.32	0
1727904600	15.32	0	0.00	15.32	15.32	15.32	0
1727818200	15.32	0	0.00	15.32	15.32	15.32	0
1727731800	15.32	0	0.00	15.32	15.32	15.32	0
1727472600	15.32	0	0.00	15.32	15.32	15.32	0
1727386200	15.32	0	0.00	15.32	15.32	15.32	0
1727299620	15.32	0	0.00	15.32	15.32	15.32	0
1727213220	15.32	0	0.00	15.32	15.32	15.32	0
1727126820	15.32	0	0.00	15.32	15.32	15.32	0
1726867620	15.32	0	0.00	15.32	15.32	15.32	0
1726781220	15.32	-0.7	-4.37	15.4	15.4	15.32	261
1726694700	16.02	0	0.00	16.02	16.02	16.02	0
1726608300	16.02	0	0.00	16.02	16.02	16.02	0
1726521900	16.02	0	0.00	16.02	16.02	16.02	0
1726262700	16.02	0	0.00	16.02	16.02	16.02	0
1726176300	16.02	0	0.00	16.02	16.02	16.02	0
1726089900	16.02	0	0.00	16.02	16.02	16.02	0
1726003500	16.02	-0.23	-1.42	14.852	16.04	14.852	1644
1725892200	16.25	0	0.00	16.25	16.25	16.25	0
1725633000	16.25	0	0.00	16.25	16.25	16.25	0
1725546600	16.25	0	0.00	16.25	16.25	16.25	0
1725460200	16.25	0	0.00	16.25	16.25	16.25	0
1725373800	16.25	0	0.00	16.25	16.25	16.25	0