Nabtesco Corp (PK)【NCTKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.975	12.3831775701	32.1	36.075	32.1	256	32.1	CS
4	4.135	12.9461490294	31.94	36.075	31.94	228	32.02982456	CS
12	11.3842	46.1070520194	24.6908	37	24.6908	146	33.99781931	CS
26	10.195	39.3933539413	25.88	37	24.6908	158	30.46183234	CS
52	20.27	128.250553622	15.805	37	15.805	188	27.50924644	CS
156	14.365	66.1676646707	21.71	37	13.482	1067	20.25590334	CS
260	-1.99445	-5.23897771047	38.06945	38.06945	13.482	1442	22.6375026	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	36.075	3.98	12.38	36.075	36.075	36.075	256
1783027500	32.1	0	0.00	32.1	32.1	32.1	0
1782941100	32.1	0	0.00	32.1	32.1	32.1	0
1782854700	32.1	0	0.00	32.1	32.1	32.1	0
1782768300	32.1	0.16	0.50	32.1	32.1	32.1	256
1782509340	31.94	0	0.00	31.94	31.94	31.94	0
1782422940	31.94	0	0.00	31.94	31.94	31.94	0
1782336540	31.94	0	0.00	31.94	31.94	31.94	0
1782250140	31.94	0	0.00	31.94	31.94	31.94	0
1782163740	31.94	0	0.00	31.94	31.94	31.94	0
1781818140	31.94	0	0.00	31.94	31.94	31.94	0
1781731740	31.94	0	0.00	31.94	31.94	31.94	0
1781645340	31.94	0	0.00	31.94	31.94	31.94	0
1781558940	31.94	0.29	0.92	31.94	31.94	31.94	200
1781299740	31.65	0	0.00	31.65	31.65	31.65	0
1781213340	31.65	0	0.00	31.65	31.65	31.65	0
1781126940	31.65	0	0.00	31.65	31.65	31.65	0
1781040540	31.65	0	0.00	31.65	31.65	31.65	0
1780954140	31.65	0	0.00	31.65	31.65	31.65	0
1780694940	31.65	-1	-3.06	31.65	31.65	31.65	102
1780608540	32.65	-2.6	-7.38	32.65	32.65	32.65	159
1780522140	35.25	0	0.00	35.25	35.25	35.25	0
1780435740	35.25	0.25	0.71	35.1	35.25	35.1	385
1780348920	35	0	0.00	35	35	35	0
1780089720	35	0	0.00	35	35	35	0
1780003320	35	0.41	1.19	35	35	35	200
1779916920	34.59	0	0.00	34.59	34.59	34.59	0
1779830520	34.59	0	0.00	34.59	34.59	34.59	0
1779484920	34.59	-2.41	-6.51	34.59	34.59	34.59	100
1779398700	37	0	0.00	37	37	37	0
1779312300	37	0	0.00	37	37	37	0
1779225900	37	0	0.00	37	37	37	0
1779139500	37	0	0.00	37	37	37	0
1778880300	37	0	0.00	37	37	37	0
1778793900	37	12.31	49.85	37	37	37	203
1778707800	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1778621400	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1778535000	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1778275800	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1778189400	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1778103000	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1778016600	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1777930200	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1777671000	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1777584600	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1777498200	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1777411800	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1777325400	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1777017600	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776931200	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776844800	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776758400	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776672000	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776412800	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776326400	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776240000	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776153600	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1776067200	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1775808000	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1775721600	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1775635200	24.6908	0	0.00	24.6908	24.6908	24.6908	0
1775548800	24.6908	0	0.00	24.6908	24.6908	24.6908	0