Nice Systems Ltd (PK)【NCSYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-6.28	-6.95844875346	90.25	90.25	83.97	153	86.03152174	CS
12	-14.03	-14.3163265306	98	121.615	83.97	62	88.83954424	CS
26	-31.99	-27.5870989997	115.96	121.75	83.97	90	103.28813446	CS
52	-84.945	-50.2886066957	168.915	170.29	83.97	123	123.08618169	CS
156	-122.03	-59.2378640777	206	300	83.97	73	146.71974535	CS
260	-223.68	-72.7059970746	307.65	307.65	83.97	69	150.50768438	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768540	83.97	0	0.00	83.97	83.97	83.97	0
1782509340	83.97	0	0.00	83.97	83.97	83.97	0
1782422940	83.97	0	0.00	83.97	83.97	83.97	0
1782336540	83.97	0	0.00	83.97	83.97	83.97	0
1782250140	83.97	0	0.00	83.97	83.97	83.97	0
1782163740	83.97	0	0.00	83.97	83.97	83.97	0
1781818140	83.97	-2.53	-2.92	83.97	83.97	83.97	100
1781731620	86.5	0	0.00	86.5	86.5	86.5	0
1781645220	86.5	0	0.00	86.5	86.5	86.5	0
1781558820	86.5	0	0.00	86.5	86.5	86.5	0
1781299620	86.5	0	0.00	86.5	86.5	86.5	0
1781213220	86.5	-3.75	-4.16	86.5	86.5	86.5	350
1781126940	90.25	0	0.00	90.25	90.25	90.25	0
1781040540	90.25	1.28	1.44	90.25	90.25	90.25	10
1780953600	88.97	0	0.00	88.97	88.97	88.97	0
1780694400	88.97	0	0.00	88.97	88.97	88.97	0
1780608000	88.97	0	0.00	88.97	88.97	88.97	0
1780521600	88.97	0	0.00	88.97	88.97	88.97	0
1780435200	88.97	0	0.00	88.97	88.97	88.97	0
1780348800	88.97	0	0.00	88.97	88.97	88.97	0
1780089600	88.97	0	0.00	88.97	88.97	88.97	0
1780003200	88.97	0	0.00	88.97	88.97	88.97	0
1779916800	88.97	0	0.00	88.97	88.97	88.97	0
1779830400	88.97	0	0.00	88.97	88.97	88.97	0
1779484800	88.97	0	0.00	88.97	88.97	88.97	0
1779398400	88.97	0	0.00	88.97	88.97	88.97	0
1779312000	88.97	0	0.00	88.97	88.97	88.97	0
1779225600	88.97	0	0.00	88.97	88.97	88.97	0
1779139200	88.97	0	0.00	88.97	88.97	88.97	0
1778880000	88.97	0.78	0.88	88.97	88.97	88.97	2
1778794140	88.19	0	0.00	88.19	88.19	88.19	0
1778707740	88.19	0	0.00	88.19	88.19	88.19	0
1778621340	88.19	-3.4	-3.71	88.19	88.19	88.19	100
1778534940	91.59	-30.03	-24.69	91.59	91.59	91.405	73
1778275200	121.615	0	0.00	121.615	121.615	121.615	0
1778188800	121.615	0	0.00	121.615	121.615	121.615	0
1778102400	121.615	0	0.00	121.615	121.615	121.615	0
1778016000	121.615	24.2	24.84	121.615	121.615	121.615	6
1777930200	97.42	0	0.00	97.42	97.42	97.42	0
1777671000	97.42	0	0.00	97.42	97.42	97.42	0
1777584600	97.42	0	0.00	97.42	97.42	97.42	0
1777498200	97.42	0	0.00	97.42	97.42	97.42	0
1777411800	97.42	0	0.00	97.42	97.42	97.42	0
1777325400	97.42	0	0.00	97.42	97.42	97.42	0
1777066140	97.42	0	0.00	97.42	97.42	97.42	0
1776979740	97.42	0	0.00	97.42	97.42	97.42	0
1776893340	97.42	0	0.00	97.42	97.42	97.42	0
1776806940	97.42	0	0.00	97.42	97.42	97.42	0
1776720540	97.42	0	0.00	97.42	97.42	97.42	0
1776461340	97.42	0	0.00	97.42	97.42	97.42	0
1776374940	97.42	-0.58	-0.59	97.42	97.42	97.42	5
1776288540	98	0	0.00	98	98	98	0
1776202140	98	0	0.00	98	98	98	0
1776115740	98	-11	-10.09	98	98	98	100
1775808000	109	0	0.00	109	109	109	0
1775721600	109	0	0.00	109	109	109	0
1775635200	109	0	0.00	109	109	109	0
1775548800	109	0	0.00	109	109	109	0
1775462400	109	0	0.00	109	109	109	0
1775116800	109	0	0.00	109	109	109	0
1775030400	109	0	0.00	109	109	109	0
1774944000	109	0	0.00	109	109	109	0
1774857600	109	0	0.00	109	109	109	0