National Bank (PK)【NBKCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608600	19.22	0	0.00	19.22	19.22	19.22	0
1780522200	19.22	0	0.00	19.22	19.22	19.22	0
1780435800	19.22	0	0.00	19.22	19.22	19.22	0
1780349400	19.22	0	0.00	19.22	19.22	19.22	0
1780090200	19.22	0	0.00	19.22	19.22	19.22	0
1780003800	19.22	0	0.00	19.22	19.22	19.22	0
1779917400	19.22	0	0.00	19.22	19.22	19.22	0
1779831000	19.22	0	0.00	19.22	19.22	19.22	0
1779485400	19.22	0	0.00	19.22	19.22	19.22	0
1779399000	19.22	0	0.00	19.22	19.22	19.22	0
1779312600	19.22	0	0.00	19.22	19.22	19.22	0
1779226200	19.22	0	0.00	19.22	19.22	19.22	0
1779139800	19.22	0	0.00	19.22	19.22	19.22	0
1778880600	19.22	0	0.00	19.22	19.22	19.22	0
1778794200	19.22	0	0.00	19.22	19.22	19.22	0
1778707800	19.22	0	0.00	19.22	19.22	19.22	0
1778621400	19.22	0	0.00	19.22	19.22	19.22	0
1778535000	19.22	0	0.00	19.22	19.22	19.22	0
1778275800	19.22	0	0.00	19.22	19.22	19.22	0
1778189400	19.22	0	0.00	19.22	19.22	19.22	0
1778103000	19.22	0	0.00	19.22	19.22	19.22	0
1778016600	19.22	0	0.00	19.22	19.22	19.22	0
1777930200	19.22	0	0.00	19.22	19.22	19.22	0
1777671000	19.22	0	0.00	19.22	19.22	19.22	0
1777584600	19.22	0	0.00	19.22	19.22	19.22	0
1777498200	19.22	0	0.00	19.22	19.22	19.22	0
1777411800	19.22	0	0.00	19.22	19.22	19.22	0
1777325400	19.22	0	0.00	19.22	19.22	19.22	0
1777065600	19.22	0	0.00	19.22	19.22	19.22	0
1776979200	19.22	0	0.00	19.22	19.22	19.22	0
1776892800	19.22	0	0.00	19.22	19.22	19.22	0
1776806400	19.22	0	0.00	19.22	19.22	19.22	0
1776720000	19.22	0	0.00	19.22	19.22	19.22	0
1776460800	19.22	0.01	0.05	19.22	19.22	19.22	500
1776374400	19.21	0	0.00	19.21	19.21	19.21	0
1776288000	19.21	0	0.00	19.21	19.21	19.21	0
1776201600	19.21	0	0.00	19.21	19.21	19.21	0
1776115200	19.21	0	0.00	19.21	19.21	19.21	0
1775856000	19.21	0	0.00	19.21	19.21	19.21	0
1775769600	19.21	0	0.00	19.21	19.21	19.21	0
1775683200	19.21	0	0.00	19.21	19.21	19.21	0
1775596800	19.21	0	0.00	19.21	19.21	19.21	0
1775510400	19.21	0	0.00	19.21	19.21	19.21	0
1775164800	19.21	0	0.00	19.21	19.21	19.21	0
1775078400	19.21	0.08	0.42	19.21	19.21	19.21	100
1774944000	19.13	0	0.00	19.13	19.13	19.13	0
1774857600	19.13	0	0.00	19.13	19.13	19.13	0
1774598400	19.13	0	0.00	19.13	19.13	19.13	0
1774512000	19.13	0	0.00	19.13	19.13	19.13	0
1774425600	19.13	0	0.00	19.13	19.13	19.13	0
1774339200	19.13	0	0.00	19.13	19.13	19.13	0
1774252800	19.13	0	0.00	19.13	19.13	19.13	0
1773993600	19.13	0	0.00	19.13	19.13	19.13	0
1773907200	19.13	0	0.00	19.13	19.13	19.13	0
1773820800	19.13	0	0.00	19.13	19.13	19.13	0
1773734400	19.13	0	0.00	19.13	19.13	19.13	0
1773648000	19.13	0	0.00	19.13	19.13	19.13	0
1773388800	19.13	0	0.00	19.13	19.13	19.13	0
1773302400	19.13	0	0.00	19.13	19.13	19.13	0
1773216000	19.13	0	0.00	19.13	19.13	19.13	0
1773129600	19.13	0	0.00	19.13	19.13	19.13	0
1773043200	19.13	0	0.00	19.13	19.13	19.13	0
1772784000	19.13	0	0.00	19.13	19.13	19.13	0
1772697600	19.13	0	0.00	19.13	19.13	19.13	0