National Australia Bank Ltd (PK)【NAUBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.74	-9.40288263555	29.14	29.14	26.4	230	27.50195652	CS
4	-2.74	-9.40288263555	29.14	29.14	26.4	230	27.50195652	CS
12	-5.74	-17.8593652769	32.14	32.14	26.4	842	29.4251405	CS
26	-0.1	-0.377358490566	26.5	32.14	25.948	5759	29.54514486	CS
52	0.733312	2.85705736556	25.666688	32.14	24.53	3121	28.52326788	CS
156	9.5	56.2130177515	16.9	32.14	16.68	4717	21.95588553	CS
260	5.967	29.2027602408	20.433	32.14	16.68	5145	21.13104226	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	26.4	0	0.00	26.4	26.4	26.4	0
1780608540	26.4	0	0.00	26.4	26.4	26.4	0
1780522140	26.4	-2.74	-9.40	26.4	26.4	26.4	275
1780435740	29.14	1.26	4.50	29.14	29.14	29.14	185
1780349400	27.885	0	0.00	27.885	27.885	27.885	0
1780090200	27.885	0	0.00	27.885	27.885	27.885	0
1780003800	27.885	0	0.00	27.885	27.885	27.885	0
1779917400	27.885	0	0.00	27.885	27.885	27.885	0
1779831000	27.885	0	0.00	27.885	27.885	27.885	0
1779485400	27.885	0	0.00	27.885	27.885	27.885	0
1779399000	27.885	0	0.00	27.885	27.885	27.885	0
1779312600	27.885	0	0.00	27.885	27.885	27.885	0
1779226200	27.885	0	0.00	27.885	27.885	27.885	0
1779139800	27.885	0	0.00	27.885	27.885	27.885	0
1778880600	27.885	0	0.00	27.885	27.885	27.885	0
1778794200	27.885	0	0.00	27.885	27.885	27.885	0
1778707800	27.885	0	0.00	27.885	27.885	27.885	0
1778621400	27.885	0	0.00	27.885	27.885	27.885	0
1778535000	27.885	0	0.00	27.885	27.885	27.885	0
1778275800	27.885	0	0.00	27.885	27.885	27.885	0
1778189400	27.885	0	0.00	27.885	27.885	27.885	0
1778103000	27.885	0	0.00	27.885	27.885	27.885	0
1778016600	27.885	0	0.00	27.885	27.885	27.885	0
1777930200	27.885	0	0.00	27.885	27.885	27.885	0
1777671000	27.885	0	0.00	27.885	27.885	27.885	0
1777584600	27.885	0	0.00	27.885	27.885	27.885	0
1777498200	27.885	0	0.00	27.885	27.885	27.885	0
1777411800	27.885	0	0.00	27.885	27.885	27.885	0
1777325400	27.885	-1.8	-6.05	27.885	27.885	27.885	0
1777065780	29.68	1.8	6.44	29.68	29.68	29.68	5557
1776979680	27.885	0	0.00	27.885	27.885	27.885	0
1776893280	27.885	-0.12	-0.41	27.885	27.885	27.885	121
1776806940	28	0	0.00	28	28	28	0
1776720540	28	-4.14	-12.88	29.2	29.2	28	1029
1776461160	32.14	0	0.00	32.14	32.14	32.14	0
1776374760	32.14	0	0.00	32.14	32.14	32.14	0
1776288360	32.14	0	0.00	32.14	32.14	32.14	0
1776201960	32.14	0	0.00	32.14	32.14	32.14	0
1776115560	32.14	0	0.00	32.14	32.14	32.14	0
1775856360	32.14	0	0.00	32.14	32.14	32.14	0
1775769960	32.14	0	0.00	32.14	32.14	32.14	0
1775683560	32.14	0	0.00	32.14	32.14	32.14	0
1775597160	32.14	0	0.00	32.14	32.14	32.14	0
1775510760	32.14	0	0.00	32.14	32.14	32.14	0
1775165160	32.14	0	0.00	32.14	32.14	32.14	0
1775078760	32.14	0	0.00	32.14	32.14	32.14	0
1774992360	32.14	0	0.00	32.14	32.14	32.14	0
1774905960	32.14	0	0.00	32.14	32.14	32.14	0
1774646760	32.14	0	0.00	32.14	32.14	32.14	0
1774560360	32.14	0	0.00	32.14	32.14	32.14	0
1774473960	32.14	0	0.00	32.14	32.14	32.14	0
1774387560	32.14	1.38	4.49	32.14	32.14	32.14	413
1774252800	30.76	0	0.00	30.76	30.76	30.76	0
1773993600	30.76	0	0.00	30.76	30.76	30.76	0
1773907200	30.76	0	0.00	30.76	30.76	30.76	0
1773820800	30.76	0	0.00	30.76	30.76	30.76	0
1773734400	30.76	0	0.00	30.76	30.76	30.76	0
1773648000	30.76	0	0.00	30.76	30.76	30.76	0
1773388800	30.76	0	0.00	30.76	30.76	30.76	0
1773302400	30.76	0	0.00	30.76	30.76	30.76	0
1773216000	30.76	0	0.00	30.76	30.76	30.76	0
1773129600	30.76	0	0.00	30.76	30.76	30.76	0
1773043200	30.76	0	0.00	30.76	30.76	30.76	0
1772784000	30.76	0	0.00	30.76	30.76	30.76	0