National Australia Bank Ltd (PK)【NAUBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.04	-7.39130434783	27.6	27.6	25.56	630	27.6	CS
4	-0.84	-3.18181818182	26.4	27.6	23.35	485	25.76666667	CS
12	-3.64	-12.4657534247	29.2	29.68	23.35	835	28.75275488	CS
26	-2.77	-9.77762089658	28.33	32.14	23.35	4375	30.48791629	CS
52	-0.44	-1.69230769231	26	32.14	23.35	3135	28.51015206	CS
156	8.53	50.0880798591	17.03	32.14	17.03	4716	22.15978667	CS
260	5.91	30.0763358779	19.65	32.14	16.68	5133	21.13729009	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854460	27.6	0	0.00	27.6	27.6	27.6	0
1782768060	27.6	0	0.00	27.6	27.6	27.6	0
1782508860	27.6	0	0.00	27.6	27.6	27.6	0
1782422460	27.6	4.25	18.20	27.6	27.6	27.6	630
1782336540	23.35	0	0.00	23.35	23.35	23.35	0
1782250140	23.35	0	0.00	23.35	23.35	23.35	0
1782163740	23.35	0	0.00	23.35	23.35	23.35	0
1781818140	23.35	0	0.00	23.35	23.35	23.35	0
1781731740	23.35	0	0.00	23.35	23.35	23.35	0
1781645340	23.35	0	0.00	23.35	23.35	23.35	0
1781558940	23.35	0	0.00	23.35	23.35	23.35	0
1781299740	23.35	0	0.00	23.35	23.35	23.35	0
1781213340	23.35	0	0.00	23.35	23.35	23.35	0
1781126940	23.35	0	0.00	23.35	23.35	23.35	0
1781040540	23.35	-3.05	-11.55	23.35	23.35	23.35	550
1780954140	26.4	0	0.00	26.4	26.4	26.4	0
1780694940	26.4	0	0.00	26.4	26.4	26.4	0
1780608540	26.4	0	0.00	26.4	26.4	26.4	0
1780522140	26.4	-2.74	-9.40	26.4	26.4	26.4	275
1780435740	29.14	1.26	4.50	29.14	29.14	29.14	185
1780349400	27.885	0	0.00	27.885	27.885	27.885	0
1780090200	27.885	0	0.00	27.885	27.885	27.885	0
1780003800	27.885	0	0.00	27.885	27.885	27.885	0
1779917400	27.885	0	0.00	27.885	27.885	27.885	0
1779831000	27.885	0	0.00	27.885	27.885	27.885	0
1779485400	27.885	0	0.00	27.885	27.885	27.885	0
1779399000	27.885	0	0.00	27.885	27.885	27.885	0
1779312600	27.885	0	0.00	27.885	27.885	27.885	0
1779226200	27.885	0	0.00	27.885	27.885	27.885	0
1779139800	27.885	0	0.00	27.885	27.885	27.885	0
1778880600	27.885	0	0.00	27.885	27.885	27.885	0
1778794200	27.885	0	0.00	27.885	27.885	27.885	0
1778707800	27.885	0	0.00	27.885	27.885	27.885	0
1778621400	27.885	0	0.00	27.885	27.885	27.885	0
1778535000	27.885	0	0.00	27.885	27.885	27.885	0
1778275800	27.885	0	0.00	27.885	27.885	27.885	0
1778189400	27.885	0	0.00	27.885	27.885	27.885	0
1778103000	27.885	0	0.00	27.885	27.885	27.885	0
1778016600	27.885	0	0.00	27.885	27.885	27.885	0
1777930200	27.885	0	0.00	27.885	27.885	27.885	0
1777671000	27.885	0	0.00	27.885	27.885	27.885	0
1777584600	27.885	0	0.00	27.885	27.885	27.885	0
1777498200	27.885	0	0.00	27.885	27.885	27.885	0
1777411800	27.885	0	0.00	27.885	27.885	27.885	0
1777325400	27.885	-1.8	-6.05	27.885	27.885	27.885	0
1777065780	29.68	1.8	6.44	29.68	29.68	29.68	5557
1776979680	27.885	0	0.00	27.885	27.885	27.885	0
1776893280	27.885	-0.12	-0.41	27.885	27.885	27.885	121
1776806940	28	0	0.00	28	28	28	0
1776720540	28	-4.14	-12.88	29.2	29.2	28	1029
1776412800	32.14	0	0.00	32.14	32.14	32.14	0
1776326400	32.14	0	0.00	32.14	32.14	32.14	0
1776240000	32.14	0	0.00	32.14	32.14	32.14	0
1776153600	32.14	0	0.00	32.14	32.14	32.14	0
1776067200	32.14	0	0.00	32.14	32.14	32.14	0
1775808000	32.14	0	0.00	32.14	32.14	32.14	0
1775721600	32.14	0	0.00	32.14	32.14	32.14	0
1775635200	32.14	0	0.00	32.14	32.14	32.14	0
1775548800	32.14	0	0.00	32.14	32.14	32.14	0
1775462400	32.14	0	0.00	32.14	32.14	32.14	0
1775116800	32.14	0	0.00	32.14	32.14	32.14	0
1775030400	32.14	0	0.00	32.14	32.14	32.14	0