National Australia Bank Ltd (PK) (NAUBF)
USOTC
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.04 | -7.39130434783 | 27.6 | 27.6 | 25.56 | 630 | 27.6 | CS |
| 4 | -0.84 | -3.18181818182 | 26.4 | 27.6 | 23.35 | 485 | 25.76666667 | CS |
| 12 | -3.64 | -12.4657534247 | 29.2 | 29.68 | 23.35 | 835 | 28.75275488 | CS |
| 26 | -2.77 | -9.77762089658 | 28.33 | 32.14 | 23.35 | 4375 | 30.48791629 | CS |
| 52 | -0.44 | -1.69230769231 | 26 | 32.14 | 23.35 | 3135 | 28.51015206 | CS |
| 156 | 8.53 | 50.0880798591 | 17.03 | 32.14 | 17.03 | 4716 | 22.15978667 | CS |
| 260 | 5.91 | 30.0763358779 | 19.65 | 32.14 | 16.68 | 5133 | 21.13729009 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782854460 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1782768060 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1782508860 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1782422460 | 27.6 | 4.25 | 18.20 | 27.6 | 27.6 | 27.6 | 630 |
| 1782336540 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1782250140 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1782163740 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1781818140 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1781731740 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1781645340 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1781558940 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1781299740 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1781213340 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1781126940 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1781040540 | 23.35 | -3.05 | -11.55 | 23.35 | 23.35 | 23.35 | 550 |
| 1780954140 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1780694940 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1780608540 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1780522140 | 26.4 | -2.74 | -9.40 | 26.4 | 26.4 | 26.4 | 275 |
| 1780435740 | 29.14 | 1.26 | 4.50 | 29.14 | 29.14 | 29.14 | 185 |
| 1780349400 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1780090200 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1780003800 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1779917400 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1779831000 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1779485400 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1779399000 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1779312600 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1779226200 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1779139800 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1778880600 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1778794200 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1778707800 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1778621400 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1778535000 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1778275800 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1778189400 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1778103000 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1778016600 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1777930200 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1777671000 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1777584600 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1777498200 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1777411800 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1777325400 | 27.885 | -1.8 | -6.05 | 27.885 | 27.885 | 27.885 | 0 |
| 1777065780 | 29.68 | 1.8 | 6.44 | 29.68 | 29.68 | 29.68 | 5557 |
| 1776979680 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1776893280 | 27.885 | -0.12 | -0.41 | 27.885 | 27.885 | 27.885 | 121 |
| 1776806940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1776720540 | 28 | -4.14 | -12.88 | 29.2 | 29.2 | 28 | 1029 |
| 1776412800 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1776326400 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1776240000 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1776153600 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1776067200 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1775808000 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1775721600 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1775635200 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1775548800 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1775462400 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1775116800 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1775030400 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。