National Australia Bank Ltd (PK)【NAUBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	27.6	27.6	27.6	630	27.6	CS
4	1.2	4.54545454545	26.4	27.6	23.35	485	25.76666667	CS
12	-1.6	-5.47945205479	29.2	29.68	23.35	835	28.75275488	CS
26	-0.73	-2.57677373809	28.33	32.14	23.35	4375	30.48791629	CS
52	1.6	6.15384615385	26	32.14	23.35	3135	28.51015206	CS
156	10.57	62.0669406929	17.03	32.14	17.03	4716	22.15978667	CS
260	7.95	40.4580152672	19.65	32.14	16.68	5133	21.13729009	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854460	27.6	0	0.00	27.6	27.6	27.6	0
1782768060	27.6	0	0.00	27.6	27.6	27.6	0
1782508860	27.6	0	0.00	27.6	27.6	27.6	0
1782422460	27.6	4.25	18.20	27.6	27.6	27.6	630
1782336540	23.35	0	0.00	23.35	23.35	23.35	0
1782250140	23.35	0	0.00	23.35	23.35	23.35	0
1782163740	23.35	0	0.00	23.35	23.35	23.35	0
1781818140	23.35	0	0.00	23.35	23.35	23.35	0
1781731740	23.35	0	0.00	23.35	23.35	23.35	0
1781645340	23.35	0	0.00	23.35	23.35	23.35	0
1781558940	23.35	0	0.00	23.35	23.35	23.35	0
1781299740	23.35	0	0.00	23.35	23.35	23.35	0
1781213340	23.35	0	0.00	23.35	23.35	23.35	0
1781126940	23.35	0	0.00	23.35	23.35	23.35	0
1781040540	23.35	-3.05	-11.55	23.35	23.35	23.35	550
1780954140	26.4	0	0.00	26.4	26.4	26.4	0
1780694940	26.4	0	0.00	26.4	26.4	26.4	0
1780608540	26.4	0	0.00	26.4	26.4	26.4	0
1780522140	26.4	-2.74	-9.40	26.4	26.4	26.4	275
1780435740	29.14	1.26	4.50	29.14	29.14	29.14	185
1780349400	27.885	0	0.00	27.885	27.885	27.885	0
1780090200	27.885	0	0.00	27.885	27.885	27.885	0
1780003800	27.885	0	0.00	27.885	27.885	27.885	0
1779917400	27.885	0	0.00	27.885	27.885	27.885	0
1779831000	27.885	0	0.00	27.885	27.885	27.885	0
1779485400	27.885	0	0.00	27.885	27.885	27.885	0
1779399000	27.885	0	0.00	27.885	27.885	27.885	0
1779312600	27.885	0	0.00	27.885	27.885	27.885	0
1779226200	27.885	0	0.00	27.885	27.885	27.885	0
1779139800	27.885	0	0.00	27.885	27.885	27.885	0
1778880600	27.885	0	0.00	27.885	27.885	27.885	0
1778794200	27.885	0	0.00	27.885	27.885	27.885	0
1778707800	27.885	0	0.00	27.885	27.885	27.885	0
1778621400	27.885	0	0.00	27.885	27.885	27.885	0
1778535000	27.885	0	0.00	27.885	27.885	27.885	0
1778275800	27.885	0	0.00	27.885	27.885	27.885	0
1778189400	27.885	0	0.00	27.885	27.885	27.885	0
1778103000	27.885	0	0.00	27.885	27.885	27.885	0
1778016600	27.885	0	0.00	27.885	27.885	27.885	0
1777930200	27.885	0	0.00	27.885	27.885	27.885	0
1777671000	27.885	0	0.00	27.885	27.885	27.885	0
1777584600	27.885	0	0.00	27.885	27.885	27.885	0
1777498200	27.885	0	0.00	27.885	27.885	27.885	0
1777411800	27.885	0	0.00	27.885	27.885	27.885	0
1777325400	27.885	-1.8	-6.05	27.885	27.885	27.885	0
1777065780	29.68	1.8	6.44	29.68	29.68	29.68	5557
1776979680	27.885	0	0.00	27.885	27.885	27.885	0
1776893280	27.885	-0.12	-0.41	27.885	27.885	27.885	121
1776806940	28	0	0.00	28	28	28	0
1776720540	28	-4.14	-12.88	29.2	29.2	28	1029
1776412800	32.14	0	0.00	32.14	32.14	32.14	0
1776326400	32.14	0	0.00	32.14	32.14	32.14	0
1776240000	32.14	0	0.00	32.14	32.14	32.14	0
1776153600	32.14	0	0.00	32.14	32.14	32.14	0
1776067200	32.14	0	0.00	32.14	32.14	32.14	0
1775808000	32.14	0	0.00	32.14	32.14	32.14	0
1775721600	32.14	0	0.00	32.14	32.14	32.14	0
1775635200	32.14	0	0.00	32.14	32.14	32.14	0
1775548800	32.14	0	0.00	32.14	32.14	32.14	0
1775462400	32.14	0	0.00	32.14	32.14	32.14	0
1775116800	32.14	0	0.00	32.14	32.14	32.14	0
1775030400	32.14	0	0.00	32.14	32.14	32.14	0