National Atomic Company Kazatomprom JSC (PK)【NATKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.45	-3.27321309285	74.85	77.2699	70.1	1207	73.05305727	DR
4	-12.1	-14.3195266272	84.5	84.5	68.2	1531	71.06049798	DR
12	-8.1	-10.0621118012	80.5	92.96	68.2	930	75.86197984	DR
26	10.4	16.7741935484	62	92.96	50.58	897	71.78730693	DR
52	31.19	75.6855132249	41.21	92.96	38.02	847	61.95899064	DR
156	43.9	154.035087719	28.5	92.96	26.75	1273	45.52117345	DR
260	44.1	155.830388693	28.3	92.96	26.75	1256	45.01381472	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	72.4	-1.53	-2.07	72.4	72.4	72.4	175
1780608540	73.93	-3.34	-4.32	76.8	76.83	73.93	951
1780522140	77.2699	4.04	5.52	77.2699	77.2699	77.2699	563
1780435740	73.23	0.25	0.34	72.93	73.23	71.3965	1829
1780349340	72.98	2.87	4.09	70.45	72.98	70.45	1531
1780090080	70.11	-4.29	-5.77	74.85	74.85	70.1	1162
1780003320	74.4	0.95	1.29	73.65	74.4	72.4	824
1779917340	73.45	0	0.00	73.45	73.45	73.45	0
1779830940	73.45	4.75	6.91	70	73.45	70	562
1779484860	68.7	0	0.00	68.7	68.7	68.7	0
1779398460	68.7	0	0.00	68.7	68.7	68.7	0
1779312060	68.7	0	0.00	68.7	68.7	68.7	0
1779225660	68.7	-1.3	-1.86	68.2	69.179274	68.2	4697
1779139200	70	0	0.00	70	70	70	0
1778880000	70	1.02	1.48	70	70	70	129
1778793900	68.98	-6.02	-8.03	69.7	69.7	68.2	6538
1778707740	75	0	0.00	75	75	75	0
1778621340	75	-5.9	-7.29	75	75	75	365
1778534940	80.9	0.9	1.13	80	82.37	80	555
1778275200	80	-4.51	-5.34	84.5	84.5	80	202
1778188800	84.51	-3.89	-4.40	87.4	87.785	84.51	462
1778102520	88.4	-0.32	-0.36	88.4	88.4	88.4	404
1778016000	88.715116	-1.63	-1.81	88.715116	88.715116	88.715116	267
1777930200	90.35	0	0.00	90.35	90.35	90.35	0
1777671000	90.35	0	0.00	90.35	90.35	90.35	0
1777584540	90.35	5.85	6.92	89.67	90.35	89	801
1777498140	84.5	-0.93	-1.08	84.5	84.5	84.5	186
1777411800	85.425	-2.65	-3.01	85.425	85.425	85.425	250
1777325400	88.075	-3.78	-4.11	88.075	88.075	88.075	472
1777065780	91.85	-1.11	-1.19	91.85	91.85	91.85	316
1776979680	92.96	0	0.00	92.96	92.96	92.96	0
1776893280	92.96	2.71	3.00	90.31	92.96	90.31	857
1776806940	90.25	0	0.00	90.25	90.25	90.25	0
1776720540	90.25	2.5	2.85	90.25	90.25	90.25	200
1776460800	87.75	2.55	2.99	87.75	87.75	87.75	143
1776374760	85.2	0	0.00	85.2	85.2	85.2	0
1776288360	85.2	6.2	7.85	84.56	85.2	84.56	1729
1776201900	79	0	0.00	79	79	79	0
1776115500	79	0	0.00	79	79	79	0
1775856300	79	0	0.00	79	79	79	0
1775769900	79	0	0.00	79	79	79	0
1775683500	79	1.14	1.46	81.46	81.46	79	868
1775597340	77.865	0	0.00	77.865	77.865	77.865	0
1775510940	77.865	0	0.00	77.865	77.865	77.865	0
1775165340	77.865	0	0.00	77.865	77.865	77.865	0
1775078940	77.865	0	0.00	77.865	77.865	77.865	0
1774992540	77.865	-0.84	-1.06	77.865	77.865	77.865	643
1774906080	78.7	-1.27	-1.58	78.7	78.7	78.7	145
1774646940	79.965	-1.25	-1.54	79	79.965	79	2739
1774560480	81.219	1.56	1.96	81.03	81.219	81.03	313
1774473900	79.66	-0.93	-1.15	79.66	79.66	79.66	310
1774387560	80.59	0.09	0.11	80.59	80.59	80.59	330
1774301340	80.5	0	0.00	80.5	80.5	80.5	0
1774042140	80.5	0	0.00	80.5	80.5	80.5	0
1773955740	80.5	0	0.00	80.5	80.5	80.5	0
1773869340	80.5	0	0.00	80.5	80.5	80.5	0
1773782940	80.5	0	0.00	80.5	80.5	80.5	0
1773696540	80.5	0	0.00	80.5	80.5	80.5	0
1773437340	80.5	5.5	7.33	80.5	80.5	80.5	264
1773354540	75	0	0.00	75	75	75	0
1773268140	75	0	0.00	75	75	75	0
1773181740	75	0	0.00	75	75	75	0
1773095340	75	0	0.00	75	75	75	0