National Atomic Company Kazatomprom JSC (PK)【NATKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.41	-2.0608009354	68.42	69.4	67.01	250	67.72158667	DR
4	-9.79	-12.7473958333	76.8	76.83	67.01	671	70.9426097	DR
12	-17.55	-20.7544938505	84.56	92.96	67.01	914	74.28005372	DR
26	9.01	15.5344827586	58	92.96	58	878	74.07155152	DR
52	24.61	58.0424528302	42.4	92.96	42.35	750	66.13695464	DR
156	39.31	141.913357401	27.7	92.96	26.75	1271	45.7274949	DR
260	38.71	136.784452297	28.3	92.96	26.75	1256	45.21805722	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	67.01	0	0.00	67.01	67.01	67.01	0
1782854700	67.01	0	0.00	67.01	67.01	67.01	0
1782768300	67.01	-2.39	-3.44	68.88	68.88	67.01	441
1782509280	69.4	0.98	1.43	69.4	69.4	69.4	100
1782422460	68.42	-3.38	-4.71	68.42	68.42	68.42	209
1782336300	71.8	0	0.00	71.8	71.8	71.8	0
1782249900	71.8	0	0.00	71.8	71.8	71.8	0
1782163500	71.8	1.8	2.57	73	73	71.5	1491
1781818140	70	0	0.00	70	70	70	0
1781731740	70	-2.5	-3.45	70	70	70	400
1781645340	72.5	0	0.00	72.5	72.5	72.5	0
1781558940	72.5	5	7.41	72.5	72.5	72.5	1248
1781299740	67.5	0	0.00	67.5	67.5	67.5	0
1781213340	67.5	0	0.00	67.5	67.5	67.5	0
1781126940	67.5	0	0.00	67.5	67.5	67.5	0
1781040540	67.5	-4.9	-6.77	70.765	70.765	67.5	1024
1780954140	72.4	0	0.00	72.4	72.4	72.4	0
1780694940	72.4	-1.53	-2.07	72.4	72.4	72.4	175
1780608540	73.93	-3.34	-4.32	76.8	76.83	73.93	951
1780522140	77.2699	4.04	5.52	77.2699	77.2699	77.2699	563
1780435740	73.23	0.25	0.34	72.93	73.23	71.3965	1829
1780349340	72.98	2.87	4.09	70.45	72.98	70.45	1531
1780090080	70.11	-4.29	-5.77	74.85	74.85	70.1	1162
1780003320	74.4	0.95	1.29	73.65	74.4	72.4	824
1779917340	73.45	0	0.00	73.45	73.45	73.45	0
1779830940	73.45	4.75	6.91	70	73.45	70	562
1779484860	68.7	0	0.00	68.7	68.7	68.7	0
1779398460	68.7	0	0.00	68.7	68.7	68.7	0
1779312060	68.7	0	0.00	68.7	68.7	68.7	0
1779225660	68.7	-1.3	-1.86	68.2	69.179274	68.2	4697
1779139200	70	0	0.00	70	70	70	0
1778880000	70	1.02	1.48	70	70	70	129
1778793900	68.98	-6.02	-8.03	69.7	69.7	68.2	6538
1778707740	75	0	0.00	75	75	75	0
1778621340	75	-5.9	-7.29	75	75	75	365
1778534940	80.9	0.9	1.13	80	82.37	80	555
1778275200	80	-4.51	-5.34	84.5	84.5	80	202
1778188800	84.51	-3.89	-4.40	87.4	87.785	84.51	462
1778102520	88.4	-0.32	-0.36	88.4	88.4	88.4	404
1778016000	88.715116	-1.63	-1.81	88.715116	88.715116	88.715116	267
1777930200	90.35	0	0.00	90.35	90.35	90.35	0
1777671000	90.35	0	0.00	90.35	90.35	90.35	0
1777584540	90.35	5.85	6.92	89.67	90.35	89	801
1777498140	84.5	-0.93	-1.08	84.5	84.5	84.5	186
1777411800	85.425	-2.65	-3.01	85.425	85.425	85.425	250
1777325400	88.075	-3.78	-4.11	88.075	88.075	88.075	472
1777065780	91.85	-1.11	-1.19	91.85	91.85	91.85	316
1776979680	92.96	0	0.00	92.96	92.96	92.96	0
1776893280	92.96	2.71	3.00	90.31	92.96	90.31	857
1776806940	90.25	0	0.00	90.25	90.25	90.25	0
1776720540	90.25	2.5	2.85	90.25	90.25	90.25	200
1776460800	87.75	2.55	2.99	87.75	87.75	87.75	143
1776374760	85.2	0	0.00	85.2	85.2	85.2	0
1776288360	85.2	6.2	7.85	84.56	85.2	84.56	1729
1776201900	79	0	0.00	79	79	79	0
1776115500	79	0	0.00	79	79	79	0
1775856300	79	0	0.00	79	79	79	0
1775769900	79	0	0.00	79	79	79	0
1775683500	79	1.14	1.46	81.46	81.46	79	868
1775548800	77.865	0	0.00	77.865	77.865	77.865	0
1775462400	77.865	0	0.00	77.865	77.865	77.865	0
1775116800	77.865	0	0.00	77.865	77.865	77.865	0