NASB Financial Inc (QX)【NASB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40.5	41	40.5	1551	40.54614042	CS
4	1.01	2.5576095214	39.49	41	39.49	1253	40.10126931	CS
12	-0.48	-1.17130307467	40.98	41	38.45	1117	39.41397302	CS
26	4.375	12.1107266436	36.125	41	35.75	1924	39.20197078	CS
52	6.941	20.6829762508	33.559	41	32.6	1436	37.86908092	CS
156	12	42.1052631579	28.5	41	25.51	1414	34.81434973	CS
260	-28.5	-41.3043478261	69	69.75	25.51	1227	39.30458734	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	40.5	0	0.00	40.5	40.66	40.5	2050
1781213220	40.5	0	0.00	40.5	40.7	40.5	1102
1781126940	40.5	0	0.00	40.5	41	40.5	2102
1781040540	40.5	-0.15	-0.36	40.5	40.647	40.5	1052
1780954140	40.647	0.4	0.99	40.5	40.647	40.5	1947
1780694940	40.25	0	0.00	40.25	40.25	40.25	0
1780608540	40.25	0	0.00	40.25	40.25	40.25	0
1780522140	40.25	0	0.00	40.25	40.25	40.25	811
1780435740	40.25	0	0.00	40.25	40.475	40.25	1200
1780349340	40.25	-0.05	-0.12	40.25	40.4301	40.25	1684
1780090080	40.3	0.3	0.75	40	40.307	40	1000
1780003320	40	0	0.00	40.01	40.61	40	1050
1779917340	40	0	0.00	40.3	40.3	40	900
1779830940	40	0.38	0.97	39.99	40.27	39.99	1748
1779484920	39.617	0.12	0.30	39.6053	39.617	39.5	1216
1779398880	39.5	0	0.00	39.5	39.7	39.5	1351
1779312300	39.5	-0.01	-0.03	39.51	39.5135	39.5	1201
1779225660	39.51	0.01	0.03	39.5	39.51	39.5	432
1779139740	39.5	0.02	0.05	39.49	39.615	39.49	1255
1778880180	39.48	0	0.00	39.48	39.48	39.48	0
1778793780	39.48	0	0.00	39.48	39.48	39.48	0
1778707380	39.48	0.16	0.41	39.25	39.48	39	732
1778621340	39.3175	0.07	0.17	39.25	39.3175	39.25	473
1778534940	39.25	-0.05	-0.13	38.78	39.25	38.78	3721
1778275200	39.3	0	0.00	39.3	39.3	39.3	0
1778188800	39.3	0.2	0.51	38.57	39.3	38.57	1381
1778102400	39.1	0	0.00	39.1	39.1	39.1	0
1778016000	39.1	0.3	0.77	38.84	39.1	38.745	2450
1777930140	38.8	0.16	0.42	38.8	38.8	38.71	300
1777671000	38.637	-0.06	-0.16	38.7	38.7	38.51	1408
1777584540	38.7	-0.07	-0.18	38.7	38.7	38.7	299
1777498140	38.77	0.07	0.18	38.68	38.77	38.68	550
1777411800	38.7	0	0.00	38.7	38.7	38.7	41
1777325400	38.7	0.08	0.19	38.476	38.7	38.476	5873
1777065780	38.624854	0.02	0.06	38.624854	38.624854	38.624854	100
1776979740	38.6	-0.02	-0.05	38.61	38.61	38.6	550
1776893280	38.62	-0.08	-0.21	38.62	38.62	38.62	482
1776806940	38.7	-0.22	-0.56	38.7	38.7	38.7	200
1776720540	38.9174	-0.07	-0.19	38.99	38.99	38.9174	1250
1776460800	38.99	0.49	1.27	38.75	38.99	38.75	300
1776374940	38.5	0.05	0.13	38.476	38.5	38.476	401
1776288360	38.45	-0.3	-0.77	38.5	38.5	38.45	1095
1776202140	38.75	0	0.00	38.75	38.75	38.75	1100
1776115740	38.75	0.25	0.65	38.75	38.75	38.75	400
1775856000	38.5	-0.5	-1.28	38.75	38.75	38.5	423
1775769900	39	0	0.00	39	39	39	0
1775683500	39	0.2	0.52	38.85	39	38.479	3973
1775596800	38.7984	-0.2	-0.52	39	39	38.65	1586
1775510520	39	0	0.00	39	39	39	0
1775164920	39	0	0.00	39	39	39	445
1775078940	39	0	0.00	39	39	39	0
1774992540	39	-0.75	-1.89	39	39	39	102
1774906080	39.75	-1.24	-3.03	39.75	39.75	39.525	1102
1774646940	40.99	0	0.00	40.99	40.99	40.99	202
1774560480	40.99	0.01	0.02	40.99	40.99	40.99	222
1774473900	40.98	1.48	3.74	40.98	40.98	40.98	150
1774387740	39.503	0	0.00	39.503	39.503	39.503	0
1774301340	39.503	0	0.00	39.503	39.503	39.503	0
1774042140	39.503	0	0.00	39.503	39.503	39.503	0
1773955740	39.503	0	0.01	39.8942	40.7	39.49	54333
1773869340	39.5	0	0.00	39.5	39.5	39.5	1496
1773782700	39.5	0	0.00	39.5	39.5	39.5	200
1773696000	39.5	0	0.00	39.5	39.5	39.5	0
1773436800	39.5	0	0.00	39.5	39.5	39.5	0