Naspers Ltd (PK)【NAPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	2.048	4.09911532765	49.962	52.77	49.962	184	51.26478261	CS
12	0.365	0.706747991093	51.645	56.23	47.44	88	52.7392839	CS
26	-12.52	-19.4018286068	64.53	66.94	47.44	75	55.77804023	CS
52	-256.044	-83.1165964409	308.054	365.14	47.44	602	78.08250451	CS
156	-106.05	-67.0947741364	158.06	365.14	47.44	554	151.56543533	CS
260	-167.69	-76.3268092854	219.7	365.14	47.44	650	149.87556813	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953600	52.01	0	0.00	52.01	52.01	52.01	0
1780694400	52.01	0	0.00	52.01	52.01	52.01	0
1780608000	52.01	0	0.00	52.01	52.01	52.01	0
1780521600	52.01	0	0.00	52.01	52.01	52.01	0
1780435200	52.01	0	0.00	52.01	52.01	52.01	0
1780348800	52.01	0	0.00	52.01	52.01	52.01	0
1780089600	52.01	0	0.00	52.01	52.01	52.01	0
1780003200	52.01	0	0.00	52.01	52.01	52.01	0
1779916800	52.01	0	0.00	52.01	52.01	52.01	0
1779830400	52.01	0	0.00	52.01	52.01	52.01	0
1779484800	52.01	0	0.00	52.01	52.01	52.01	0
1779398400	52.01	0	0.00	52.01	52.01	52.01	0
1779312000	52.01	0	0.00	52.01	52.01	52.01	0
1779225600	52.01	0	0.00	52.01	52.01	52.01	0
1779139200	52.01	0	0.00	52.01	52.01	52.01	0
1778880000	52.01	-0.76	-1.44	50.26	52.01	50.26	225
1778793780	52.77	0	0.00	52.77	52.77	52.77	0
1778707380	52.77	2.81	5.62	52.77	52.77	52.77	92
1778621340	49.962	-6.27	-11.15	49.962	49.962	49.962	235
1778535000	56.23	0	0.00	56.23	56.23	56.23	0
1778275800	56.23	0	0.00	56.23	56.23	56.23	0
1778189400	56.23	0	0.00	56.23	56.23	56.23	0
1778103000	56.23	0	0.00	56.23	56.23	56.23	0
1778016600	56.23	0	0.00	56.23	56.23	56.23	0
1777930200	56.23	0	0.00	56.23	56.23	56.23	0
1777671000	56.23	0	0.00	56.23	56.23	56.23	0
1777584600	56.23	0	0.00	56.23	56.23	56.23	0
1777498200	56.23	0	0.00	56.23	56.23	56.23	0
1777411800	56.23	0	0.00	56.23	56.23	56.23	0
1777325400	56.23	0	0.00	56.23	56.23	56.23	0
1777065600	56.23	0	0.00	56.23	56.23	56.23	0
1776979200	56.23	0	0.00	56.23	56.23	56.23	0
1776892800	56.23	0	0.00	56.23	56.23	56.23	0
1776806400	56.23	0	0.00	56.23	56.23	56.23	0
1776720000	56.23	0	0.00	56.23	56.23	56.23	0
1776460800	56.23	0	0.00	56.23	56.23	56.23	0
1776374400	56.23	0	0.00	56.23	56.23	56.23	0
1776288000	56.23	0	0.00	56.23	56.23	56.23	0
1776201600	56.23	0	0.00	56.23	56.23	56.23	0
1776115200	56.23	0	0.00	56.23	56.23	56.23	0
1775856000	56.23	8.79	18.53	56.23	56.23	56.23	235
1775769600	47.44	0	0.00	47.44	47.44	47.44	0
1775683200	47.44	0	0.00	47.44	47.44	47.44	0
1775596800	47.44	-4.21	-8.14	47.44	47.44	47.44	1
1775510940	51.645	2.84	5.81	51.645	51.645	51.645	1
1775116800	48.81	0	0.00	48.81	48.81	48.81	0
1775030400	48.81	0	0.00	48.81	48.81	48.81	0
1774944000	48.81	0	0.00	48.81	48.81	48.81	0
1774857600	48.81	0	0.00	48.81	48.81	48.81	0
1774598400	48.81	0	0.00	48.81	48.81	48.81	0
1774512000	48.81	0	0.00	48.81	48.81	48.81	0
1774425600	48.81	0	0.00	48.81	48.81	48.81	0
1774339200	48.81	0	0.00	48.81	48.81	48.81	0
1774252800	48.81	0	0.00	48.81	48.81	48.81	0
1773993600	48.81	0	0.00	48.81	48.81	48.81	0
1773907200	48.81	0	0.00	48.81	48.81	48.81	0
1773820800	48.81	0	0.00	48.81	48.81	48.81	0
1773734400	48.81	0	0.00	48.81	48.81	48.81	0
1773648000	48.81	0	0.00	48.81	48.81	48.81	0
1773388800	48.81	0	0.00	48.81	48.81	48.81	0
1773302400	48.81	0	0.00	48.81	48.81	48.81	0
1773216000	48.81	0	0.00	48.81	48.81	48.81	0
1773129600	48.81	0	0.00	48.81	48.81	48.81	0
1773043200	48.81	0	0.00	48.81	48.81	48.81	0