Naspers Ltd (PK)【NAPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-4.22	-7.50489062778	56.23	56.23	49.962	112	52.74740788	CS
26	-14.93	-22.3035554228	66.94	66.94	47.44	80	55.1792756	CS
52	-253.905	-82.9985453476	305.915	365.14	47.44	658	77.76518955	CS
156	-137.1	-72.4974882344	189.11	365.14	47.44	559	151.55387535	CS
260	-157.81	-75.2120865504	209.82	365.14	47.44	670	149.54889644	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	52.01	0	0.00	52.01	52.01	52.01	0
1782940800	52.01	0	0.00	52.01	52.01	52.01	0
1782854400	52.01	0	0.00	52.01	52.01	52.01	0
1782768000	52.01	0	0.00	52.01	52.01	52.01	0
1782508800	52.01	0	0.00	52.01	52.01	52.01	0
1782422400	52.01	0	0.00	52.01	52.01	52.01	0
1782336000	52.01	0	0.00	52.01	52.01	52.01	0
1782249600	52.01	0	0.00	52.01	52.01	52.01	0
1782163200	52.01	0	0.00	52.01	52.01	52.01	0
1781817600	52.01	0	0.00	52.01	52.01	52.01	0
1781731200	52.01	0	0.00	52.01	52.01	52.01	0
1781644800	52.01	0	0.00	52.01	52.01	52.01	0
1781558400	52.01	0	0.00	52.01	52.01	52.01	0
1781299200	52.01	0	0.00	52.01	52.01	52.01	0
1781212800	52.01	0	0.00	52.01	52.01	52.01	0
1781126400	52.01	0	0.00	52.01	52.01	52.01	0
1781040000	52.01	0	0.00	52.01	52.01	52.01	0
1780953600	52.01	0	0.00	52.01	52.01	52.01	0
1780694400	52.01	0	0.00	52.01	52.01	52.01	0
1780608000	52.01	0	0.00	52.01	52.01	52.01	0
1780521600	52.01	0	0.00	52.01	52.01	52.01	0
1780435200	52.01	0	0.00	52.01	52.01	52.01	0
1780348800	52.01	0	0.00	52.01	52.01	52.01	0
1780089600	52.01	0	0.00	52.01	52.01	52.01	0
1780003200	52.01	0	0.00	52.01	52.01	52.01	0
1779916800	52.01	0	0.00	52.01	52.01	52.01	0
1779830400	52.01	0	0.00	52.01	52.01	52.01	0
1779484800	52.01	0	0.00	52.01	52.01	52.01	0
1779398400	52.01	0	0.00	52.01	52.01	52.01	0
1779312000	52.01	0	0.00	52.01	52.01	52.01	0
1779225600	52.01	0	0.00	52.01	52.01	52.01	0
1779139200	52.01	0	0.00	52.01	52.01	52.01	0
1778880000	52.01	-0.76	-1.44	50.26	52.01	50.26	225
1778793780	52.77	0	0.00	52.77	52.77	52.77	0
1778707380	52.77	2.81	5.62	52.77	52.77	52.77	92
1778621340	49.962	-6.27	-11.15	49.962	49.962	49.962	235
1778535000	56.23	0	0.00	56.23	56.23	56.23	0
1778275800	56.23	0	0.00	56.23	56.23	56.23	0
1778189400	56.23	0	0.00	56.23	56.23	56.23	0
1778103000	56.23	0	0.00	56.23	56.23	56.23	0
1778016600	56.23	0	0.00	56.23	56.23	56.23	0
1777930200	56.23	0	0.00	56.23	56.23	56.23	0
1777671000	56.23	0	0.00	56.23	56.23	56.23	0
1777584600	56.23	0	0.00	56.23	56.23	56.23	0
1777498200	56.23	0	0.00	56.23	56.23	56.23	0
1777411800	56.23	0	0.00	56.23	56.23	56.23	0
1777325400	56.23	0	0.00	56.23	56.23	56.23	0
1777065600	56.23	0	0.00	56.23	56.23	56.23	0
1776979200	56.23	0	0.00	56.23	56.23	56.23	0
1776892800	56.23	0	0.00	56.23	56.23	56.23	0
1776806400	56.23	0	0.00	56.23	56.23	56.23	0
1776720000	56.23	0	0.00	56.23	56.23	56.23	0
1776460800	56.23	0	0.00	56.23	56.23	56.23	0
1776374400	56.23	0	0.00	56.23	56.23	56.23	0
1776288000	56.23	0	0.00	56.23	56.23	56.23	0
1776201600	56.23	0	0.00	56.23	56.23	56.23	0
1776115200	56.23	0	0.00	56.23	56.23	56.23	0
1775856000	56.23	8.79	18.53	56.23	56.23	56.23	235
1775769600	47.44	0	0.00	47.44	47.44	47.44	0
1775683200	47.44	0	0.00	47.44	47.44	47.44	0
1775596800	47.44	-4.21	-8.14	47.44	47.44	47.44	1
1775510940	51.645	2.84	5.81	51.645	51.645	51.645	1