Advanced Health Intelligence Ltd (CE) (MYZQF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 2296 | 0.00497822 | CS |
26 | -0.001 | -20 | 0.005 | 0.0066 | 0.004 | 1428 | 0.00555734 | CS |
52 | -0.026 | -86.6666666667 | 0.03 | 0.06 | 0.0011 | 7997 | 0.01298147 | CS |
156 | -0.046 | -92 | 0.05 | 1 | 0.0011 | 16796 | 0.17682526 | CS |
260 | -0.7632 | -99.4786235662 | 0.7672 | 1.2651 | 0.0011 | 16453 | 0.18619116 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734729780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734643380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734556980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734470580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734384180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734124980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734038580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733952180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733865780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733779380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733520180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733433780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733347380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733260980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733174580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732915380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732742580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732656180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732569780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732310580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732224180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732137780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732051380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731964980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731705780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731619380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731532980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731446580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731360180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731100980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731014580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730928180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730841780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730755380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730496180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730409780 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 100 |
1730323500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730237100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730150700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729891500 | 0.005 | -0.0016 | -24.24 | 0.005 | 0.005 | 0.005 | 4491 |
1729805400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1729719000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1729632600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1729546200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1729287000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1729200600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1729114200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1729027800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1728941400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1728682200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1728595800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1728509400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1728423000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1728336600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1728077400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1727991000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1727904600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1727818200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1727731800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1727472600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1727386200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1727274600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1727188200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1727101800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約