Myriad Uranium Corporation (QB)【MYRUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03785	12.4057686005	0.3051	0.35982	0.27	171521	0.29913528	CS
4	0.02315	7.23889931207	0.3198	0.35982	0.24	125770	0.30066214	CS
12	0.030525	9.77034488277	0.312425	0.42	0.24	132852	0.3349198	CS
26	0.12795	59.511627907	0.215	0.505	0.215	286904	0.35500447	CS
52	0.14345	71.9047619048	0.1995	0.505	0.16	269827	0.30443316	CS
156	0.10065	41.5394139496	0.2423	0.505	0.1101	137589	0.28388021	CS
260	0.11045	47.5053763441	0.2325	0.505	0.05	134567	0.28368511	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	0.35	0.04	12.90	0.32	0.35	0.32	130891
1781299740	0.31	0.03	10.71	0.2849999	0.31	0.2849999	120953
1781213220	0.28	0.0014	0.50	0.28	0.2899	0.27	143340
1781126940	0.2786	-0.0166	-5.62	0.3402	0.3402	0.2737	205377
1781040540	0.2952	-0.0048	-1.60	0.3051	0.32	0.2808	257042
1780954140	0.3	0.02	7.14	0.2859999	0.3	0.2764	150889
1780694940	0.28	-0.0225	-7.44	0.2701	0.3199	0.2701	302066
1780608540	0.3025	-0.006	-1.94	0.3145	0.3194	0.2636	37411
1780522140	0.3085	-0.0015	-0.48	0.31	0.31	0.304305	126937
1780435740	0.31	0.0071	2.34	0.24	0.3173	0.24	298641
1780349340	0.3029	-0.0071	-2.29	0.31	0.32325	0.299725	140581
1780090080	0.31	-0.0058	-1.84	0.31	0.312915	0.3065	17475
1780003320	0.3158	0.0071001	2.30	0.3091999	0.3158	0.30413	47613
1779917340	0.3086999	0.0122749	4.14	0.299	0.3135	0.2953	58439
1779830940	0.296425	-0.010095	-3.29	0.3306	0.3306	0.296425	96807
1779484920	0.30652	-0.00598	-1.91	0.3125	0.32595	0.29424	108697
1779398880	0.3125	0.00374	1.21	0.3157	0.3157	0.3036	58412
1779312300	0.30876	-0.00724	-2.29	0.317	0.3358999	0.3079	19141
1779225660	0.316	0.003137	1.00	0.3197999	0.33575	0.31205	68919
1779139740	0.312863	-0.026737	-7.87	0.36	0.36	0.302	102233
1778880000	0.3396	0.004	1.19	0.3256	0.3396	0.3163	96682
1778793900	0.3356	-0.0089	-2.58	0.33	0.3368	0.33	32316
1778707380	0.3444999	0.0037899	1.11	0.35	0.35	0.3269	116840
1778621340	0.34071	-0.01729	-4.83	0.3779	0.3779	0.33	93407
1778534940	0.358	0.00134	0.38	0.3401	0.37	0.3401	206994
1778275200	0.35666	0.0116601	3.38	0.34642	0.35666	0.3361	40732
1778188800	0.3449999	0	0.00	0.3639	0.3639	0.3361	62258
1778102520	0.3449999	0.0040199	1.18	0.3449999	0.3698	0.3227	159436
1778016000	0.34098	0.00628	1.88	0.3355	0.34112	0.33	95784
1777930140	0.3347	-0.0251	-6.98	0.36	0.3688	0.33	184837
1777671000	0.3598	0.0038	1.07	0.36215	0.3688	0.35361	15922
1777584540	0.356	-0.0135	-3.65	0.35485	0.3696	0.34928	104662
1777498140	0.3695	0.0023	0.63	0.3564	0.3695	0.3564	46762
1777411800	0.3672	-0.0095	-2.52	0.3999	0.3999	0.3546	125465
1777325400	0.3767	0.01935	5.41	0.365	0.3841	0.353	292655
1777065780	0.35735	-0.00245	-0.68	0.3723	0.3723	0.3568	124775
1776979740	0.3598	0.00347	0.97	0.3600999	0.38565	0.3451	129492
1776893280	0.35633	-0.00502	-1.39	0.38	0.38	0.3497	125593
1776806940	0.36135	-0.01995	-5.23	0.3738	0.37705	0.36135	55056
1776720540	0.3812999	0.011405	3.08	0.36096	0.3812999	0.3441	291096
1776460800	0.3698949	-0.002205	-0.59	0.37668	0.38	0.367	104998
1776374940	0.3721	-0.002228	-0.60	0.38425	0.396	0.3463	279545
1776288360	0.374328	-0.021892	-5.53	0.406	0.42	0.3482	385454
1776202140	0.39622	0.04897	14.10	0.36	0.39874	0.36	208205
1776115740	0.34725	0.01325	3.97	0.3343	0.35	0.33	215840
1775856000	0.334	-0.0014	-0.42	0.335	0.34812	0.33	60968
1775770140	0.3353999	0.0053999	1.64	0.37	0.37	0.3241	20734
1775683500	0.33	0.02244	7.30	0.31	0.353	0.31	118007
1775596800	0.30756	-0.02174	-6.60	0.33	0.33	0.296178	39764
1775510940	0.3293	0.0043	1.32	0.341	0.37	0.32565	22555
1775164920	0.325	-0.005	-1.52	0.3665	0.3665	0.325	48689
1775078400	0.33	-0.006	-1.79	0.34	0.3525	0.32	258958
1774992540	0.336	0.0456	15.70	0.3	0.336	0.2865	340697
1774906080	0.2904	-0.0238	-7.57	0.329	0.329	0.28	268083
1774646940	0.3142	-0.0234	-6.93	0.3369	0.3369	0.295424	122427
1774560480	0.3376	-0.0119	-3.40	0.34802	0.3565999	0.3376	128638
1774473900	0.3495	0.0099	2.92	0.3599	0.3599	0.34	118668
1774387560	0.3396	-0.00953	-2.73	0.312425	0.3459	0.312425	70560
1774300800	0.34913	0.01913	5.80	0.33	0.35536	0.33	56328
1774041960	0.33	0.0009	0.27	0.3443	0.3443	0.3085	229550
1773955740	0.3291	-0.0201	-5.76	0.28	0.33	0.28	426104
1773869340	0.3492	-0.0183	-4.98	0.3675	0.37611	0.32	413314
1773782700	0.3675	-0.0325	-8.13	0.39975	0.39975	0.35384	463135
1773696120	0.4	0.0026001	0.65	0.4099999	0.42	0.385	619954