Hot Features
プレミアム
Manila Water Company Inc (PK) (MWTCY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 12 | 12 | 12 | 100 | 12 | DR |
| 26 | 0.51 | 4.43864229765 | 11.49 | 12.6 | 11.4 | 90 | 11.90222222 | DR |
| 52 | 3.8292 | 46.8644441181 | 8.1708 | 12.6 | 8.01 | 125 | 9.99292453 | DR |
| 156 | 0.19 | 1.60880609653 | 11.81 | 12.6 | 6.77 | 195 | 9.06165295 | DR |
| 260 | 6.955 | 137.859266601 | 5.045 | 12.64 | 4.69 | 232 | 7.88120492 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736457600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736371200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736284800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736198400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735939200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735852800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735680000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735593600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735334400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735248000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735075200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734988800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734729600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734643200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734556800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734470400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734384000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734124800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734038400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733952000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733865600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733779200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733520000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733433600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733347200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733260800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733174400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732915200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732742400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732656000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732569600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732310400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732224000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732137600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732051200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731964800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731705600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731619200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731532800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731446400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731360000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731100800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731014400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730928000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730841600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730755200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730496000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730409600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730323200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730236800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730150400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729891200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729804800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729718400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729632000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729545600 | 12 | -0.6 | -4.76 | 12 | 12 | 12 | 100 |
| 1729261800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729175400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729089000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729002600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728916200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728657000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
