Manila Water Company Inc (PK)【MWTCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.7171	0.7171	0.7171	125	0.7171	CS
26	0.0171	2.44285714286	0.7	0.7507	0.6547	123	0.72407778	CS
52	0.0721	11.1782945736	0.645	0.7507	0.6442	723	0.65487637	CS
156	0.3835	114.958033573	0.3336	0.7507	0.3	2832	0.46366603	CS
260	0.3471	93.8108108108	0.37	0.7507	0.2582	2363	0.44557638	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1780608600	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1780522200	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1780435800	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1780349400	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1780090200	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1780003800	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1779917400	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1779831000	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1779485400	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1779399000	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1779312600	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1779226200	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1779139800	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1778880600	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1778794200	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1778707800	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1778621400	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1778535000	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1778275800	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1778189400	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1778103000	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1778016600	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1777930200	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1777671000	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1777584600	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1777498200	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1777411800	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1777325400	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1777065600	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1776979200	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1776892800	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1776806400	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1776720000	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1776460800	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1776374400	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1776288000	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1776201600	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1776115200	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1775856000	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1775769600	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1775683200	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1775596800	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1775510400	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1775164800	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1775078400	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1774992000	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1774905600	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1774646400	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1774560000	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1774473600	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1774387200	0.7171	0	0.00	0.7171	0.7171	0.7171	0
1774300800	0.7171	-0.0336	-4.48	0.7171	0.7171	0.7171	500
1773993600	0.7507	0	0.00	0.7507	0.7507	0.7507	0
1773907200	0.7507	0	0.00	0.7507	0.7507	0.7507	0
1773820800	0.7507	0	0.00	0.7507	0.7507	0.7507	0
1773734400	0.7507	0	0.00	0.7507	0.7507	0.7507	0
1773648000	0.7507	0	0.00	0.7507	0.7507	0.7507	0
1773388800	0.7507	0	0.00	0.7507	0.7507	0.7507	0
1773302400	0.7507	0	0.00	0.7507	0.7507	0.7507	0
1773216000	0.7507	0	0.00	0.7507	0.7507	0.7507	0
1773129600	0.7507	0	0.00	0.7507	0.7507	0.7507	0
1773043200	0.7507	0	0.00	0.7507	0.7507	0.7507	0
1772784000	0.7507	0	0.00	0.7507	0.7507	0.7507	0