Manila Water Company Inc (PK)【MWTCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.7171	0.7171	0.7171	0	0	CS
26	0.0171	2.44285714286	0.7	0.7507	0.6547	135	0.72407778	CS
52	0.0567	8.58570563295	0.6604	0.7507	0.6547	189	0.68678276	CS
156	0.414	136.588584626	0.3031	0.7507	0.3031	2953	0.46534363	CS
260	0.3371	88.7105263158	0.38	0.7507	0.2582	2390	0.44561358	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782509400	0.7171	0.7171	0.7171	0.7171
1782423000	0.7171	0.7171	0.7171	0.7171
1782336600	0.7171	0.7171	0.7171	0.7171
1782250200	0.7171	0.7171	0.7171	0.7171
1782163800	0.7171	0.7171	0.7171	0.7171
1781818200	0.7171	0.7171	0.7171	0.7171
1781731800	0.7171	0.7171	0.7171	0.7171
1781645400	0.7171	0.7171	0.7171	0.7171
1781559000	0.7171	0.7171	0.7171	0.7171
1781299800	0.7171	0.7171	0.7171	0.7171
1781213400	0.7171	0.7171	0.7171	0.7171
1781127000	0.7171	0.7171	0.7171	0.7171
1781040600	0.7171	0.7171	0.7171	0.7171
1780954200	0.7171	0.7171	0.7171	0.7171
1780695000	0.7171	0.7171	0.7171	0.7171
1780608600	0.7171	0.7171	0.7171	0.7171
1780522200	0.7171	0.7171	0.7171	0.7171
1780435800	0.7171	0.7171	0.7171	0.7171
1780349400	0.7171	0.7171	0.7171	0.7171
1780090200	0.7171	0.7171	0.7171	0.7171
1780003800	0.7171	0.7171	0.7171	0.7171
1779917400	0.7171	0.7171	0.7171	0.7171
1779831000	0.7171	0.7171	0.7171	0.7171
1779485400	0.7171	0.7171	0.7171	0.7171
1779399000	0.7171	0.7171	0.7171	0.7171
1779312600	0.7171	0.7171	0.7171	0.7171
1779226200	0.7171	0.7171	0.7171	0.7171
1779139800	0.7171	0.7171	0.7171	0.7171
1778880600	0.7171	0.7171	0.7171	0.7171
1778794200	0.7171	0.7171	0.7171	0.7171
1778707800	0.7171	0.7171	0.7171	0.7171
1778621400	0.7171	0.7171	0.7171	0.7171
1778535000	0.7171	0.7171	0.7171	0.7171
1778275800	0.7171	0.7171	0.7171	0.7171
1778189400	0.7171	0.7171	0.7171	0.7171
1778103000	0.7171	0.7171	0.7171	0.7171
1778016600	0.7171	0.7171	0.7171	0.7171
1777930200	0.7171	0.7171	0.7171	0.7171
1777671000	0.7171	0.7171	0.7171	0.7171
1777584600	0.7171	0.7171	0.7171	0.7171
1777498200	0.7171	0.7171	0.7171	0.7171
1777411800	0.7171	0.7171	0.7171	0.7171
1777325400	0.7171	0.7171	0.7171	0.7171
1777017600	0.7171	0.7171	0.7171	0.7171
1776931200	0.7171	0.7171	0.7171	0.7171
1776844800	0.7171	0.7171	0.7171	0.7171
1776758400	0.7171	0.7171	0.7171	0.7171
1776672000	0.7171	0.7171	0.7171	0.7171
1776412800	0.7171	0.7171	0.7171	0.7171
1776326400	0.7171	0.7171	0.7171	0.7171
1776240000	0.7171	0.7171	0.7171	0.7171
1776153600	0.7171	0.7171	0.7171	0.7171
1776067200	0.7171	0.7171	0.7171	0.7171
1775808000	0.7171	0.7171	0.7171	0.7171
1775721600	0.7171	0.7171	0.7171	0.7171
1775635200	0.7171	0.7171	0.7171	0.7171
1775548800	0.7171	0.7171	0.7171	0.7171
1775462400	0.7171	0.7171	0.7171	0.7171
1775116800	0.7171	0.7171	0.7171	0.7171
1775030400	0.7171	0.7171	0.7171	0.7171
1774944000	0.7171	0.7171	0.7171	0.7171
1774857600	0.7171	0.7171	0.7171	0.7171